Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2021 | $11.48 | +0.00% | ||
| Dec 17, 2021 | $11.48 | +3.71% | ||
| Dec 16, 2021 | $11.21 | -0.93% | ||
| Dec 15, 2021 | $11.32 | +3.62% | ||
| Dec 14, 2021 | $11.27 | -2.38% | ||
| Dec 13, 2021 | $11.54 | +0.74% | ||
| Dec 12, 2021 | $11.46 | +0.00% | ||
| Dec 11, 2021 | $11.46 | +0.00% | ||
| Dec 10, 2021 | $11.46 | -2.22% | ||
| Dec 9, 2021 | $11.71 | -3.86% | ||
| Dec 8, 2021 | $12.19 | +1.92% | ||
| Dec 7, 2021 | $11.96 | +3.91% | ||
| Dec 6, 2021 | $11.5 | +1.50% | ||
| Dec 5, 2021 | $11.34 | +0.00% | ||
| Dec 4, 2021 | $11.34 | +0.00% | ||
| Dec 3, 2021 | $11.34 | -0.92% | ||
| Dec 1, 2021 | $11.96 | -0.99% | ||
| Nov 30, 2021 | $12.07 | -1.83% | ||
| Nov 29, 2021 | $12.3 | -1.44% | ||
| Nov 26, 2021 | $12.62 | -2.17% | ||
| Nov 25, 2021 | $12.9 | +0.00% | ||
| Nov 24, 2021 | $12.9 | +0.55% | ||
| Nov 23, 2021 | $12.83 | +0.39% | ||
| Nov 22, 2021 | $12.78 | +0.67% | ||
| Nov 19, 2021 | $13.21 | +0.30% | ||
| Nov 18, 2021 | $13.17 | -6.73% | ||
| Nov 17, 2021 | $14.12 | -4.34% | ||
| Nov 16, 2021 | $14.76 | -1.67% | ||
| Nov 15, 2021 | $15.01 | -1.64% | ||
| Nov 12, 2021 | $15.01 | +4.16% | ||
| Nov 11, 2021 | $14.41 | +1.98% | ||
| Nov 10, 2021 | $14.13 | -3.55% | ||
| Nov 9, 2021 | $14.65 | -0.81% | ||
| Nov 8, 2021 | $14.77 | +0.41% | ||
| Nov 4, 2021 | $13.8 | -1.64% | ||
| Nov 3, 2021 | $14.03 | +2.41% | ||
| Nov 2, 2021 | $13.7 | -0.22% | ||
| Nov 1, 2021 | $13.4 | +0.00% | ||
| Oct 31, 2021 | $13.4 | +0.00% | ||
| Oct 30, 2021 | $13.4 | +0.00% | ||
| Oct 29, 2021 | $13.4 | -1.90% | ||
| Oct 28, 2021 | $13.66 | +0.96% | ||
| Oct 27, 2021 | $13.53 | -3.01% | ||
| Oct 26, 2021 | $13.95 | -1.41% | ||
| Oct 25, 2021 | $14.15 | +0.21% | ||
| Oct 24, 2021 | $14.12 | +0.00% | ||
| Oct 23, 2021 | $14.12 | +0.00% | ||
| Oct 22, 2021 | $14.12 | -3.02% | ||
| Oct 21, 2021 | $14.56 | +0.28% | ||
| Oct 20, 2021 | $14.52 | +0.21% | ||