ETFMG Alternative Harvest ETF Historical Data

MJ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $18.38
+0.78%
$36.76 billion $18
Jul 26, 2021 $17.63
+0.16%
$35.27 billion $176
Jul 25, 2021 $17.6
+0.07%
$2.71 million $176
Jul 24, 2021 $17.58
-0.09%
$2.71 million $176
Jul 23, 2021 $17.59
-0.42%
$2.71 million $176
Jul 22, 2021 $17.66
-2.47%
$2.72 million $18
Jul 21, 2021 $18.12
+0.64%
$2.79 million $91
Jul 20, 2021 $17.39
+0.34%
$2.68 million $17
Jul 19, 2021 $17.33
+0.35%
$2.67 million $17
Jul 15, 2021 $17.98
-2.59%
$2.77 million $18
Jul 14, 2021 $18.45
-4.79%
$2.84 million $18
Jul 13, 2021 $19.36
-0.02%
$2.98 million $77
Jul 8, 2021 $19.11
-0.91%
$2.94 million $19
Jul 7, 2021 $19.29
-1.01%
$2.97 million $39
Jul 2, 2021 $20.07
-1.88%
$3.09 million $100
Jul 1, 2021 $20.47
+1.18%
$3.15 million $102
Jun 25, 2021 $20.45
-1.81%
$3.15 million $20
Jun 24, 2021 $20.82
+2.60%
$3.2 million $21
Jun 23, 2021 $20.3
+1.31%
$3.12 million $20
Jun 22, 2021 $20.02
-0.83%
$3.08 million $20
Jun 21, 2021 $20.17
+1.59%
$3.1 million $40
Jun 17, 2021 $20.23
-1.39%
$3.11 million $20
Jun 16, 2021 $20.5
+0.50%
$3.16 million $21
Jun 15, 2021 $21.13
+0.06%
$3.25 million $84
Jun 14, 2021 $21.11
-1.77%
$3.25 million $127
Jun 13, 2021 $21.47
+0.23%
$3.3 million $21
Jun 12, 2021 $21.43
-0.12%
$3.3 million $21
Jun 11, 2021 $21.45
+0.13%
$3.3 million $21
Jun 10, 2021 $21.47
-1.97%
$3.31 million $86
Jun 9, 2021 $21.91
+0.57%
$3.37 million $88
Jun 8, 2021 $21.78
-0.02%
$3.35 million $152
Jun 7, 2021 $21.78
+4.50%
$3.35 million $109
Jun 4, 2021 $21.01
-1.09%
$3.23 million $21
Jun 3, 2021 $21.24
-1.16%
$3.27 million $42
Jun 2, 2021 $21.5
+3.49%
$3.31 million $215
Jun 1, 2021 $20.77
-3.12%
$3.2 million $457
May 30, 2021 $21.45
-0.01%
$3.3 million $236
May 29, 2021 $21.44
+0.01%
$3.3 million $236
May 28, 2021 $21.44
-0.53%
$3.3 million $236
May 26, 2021 $20.24
-0.63%
$3.12 million $20
May 25, 2021 $20.35
+1.97%
$3.13 million $20
May 24, 2021 $19.96
-0.15%
$3.07 million $20
May 23, 2021 $20
+0.04%
$3.08 million $40
May 22, 2021 $19.99
-0.10%
$3.08 million $40
May 21, 2021 $20
-0.87%
$3.08 million $40
May 20, 2021 $18.94
-4.50%
$2.92 million $38
May 19, 2021 $19.83
-1.72%
$3.05 million $40
May 18, 2021 $20.18
+0.32%
$3.11 million $81
May 17, 2021 $19.86
+1.56%
$3.06 million $20
May 16, 2021 $19.55
+0.03%
$3.01 million $20