ETFMG Alternative Harvest ETF Historical Data

MJ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 18.38
+0.78%
$ 36.76 billion $ 18
Jul 26, 2021 $ 17.63
+0.16%
$ 35.27 billion $ 176
Jul 25, 2021 $ 17.6
+0.07%
$ 2.71 million $ 176
Jul 24, 2021 $ 17.58
-0.09%
$ 2.71 million $ 176
Jul 23, 2021 $ 17.59
-0.42%
$ 2.71 million $ 176
Jul 22, 2021 $ 17.66
-2.47%
$ 2.72 million $ 18
Jul 21, 2021 $ 18.12
+0.64%
$ 2.79 million $ 91
Jul 20, 2021 $ 17.39
+0.34%
$ 2.68 million $ 17
Jul 19, 2021 $ 17.33
+0.35%
$ 2.67 million $ 17
Jul 15, 2021 $ 17.98
-2.59%
$ 2.77 million $ 18
Jul 14, 2021 $ 18.45
-4.79%
$ 2.84 million $ 18
Jul 13, 2021 $ 19.36
-0.02%
$ 2.98 million $ 77
Jul 8, 2021 $ 19.11
-0.91%
$ 2.94 million $ 19
Jul 7, 2021 $ 19.29
-1.01%
$ 2.97 million $ 39
Jul 2, 2021 $ 20.07
-1.88%
$ 3.09 million $ 100
Jul 1, 2021 $ 20.47
+1.18%
$ 3.15 million $ 102
Jun 25, 2021 $ 20.45
-1.81%
$ 3.15 million $ 20
Jun 24, 2021 $ 20.82
+2.60%
$ 3.2 million $ 21
Jun 23, 2021 $ 20.3
+1.31%
$ 3.12 million $ 20
Jun 22, 2021 $ 20.02
-0.83%
$ 3.08 million $ 20
Jun 21, 2021 $ 20.17
+1.59%
$ 3.1 million $ 40
Jun 17, 2021 $ 20.23
-1.39%
$ 3.11 million $ 20
Jun 16, 2021 $ 20.5
+0.50%
$ 3.16 million $ 21
Jun 15, 2021 $ 21.13
+0.06%
$ 3.25 million $ 84
Jun 14, 2021 $ 21.11
-1.77%
$ 3.25 million $ 127
Jun 13, 2021 $ 21.47
+0.23%
$ 3.3 million $ 21
Jun 12, 2021 $ 21.43
-0.12%
$ 3.3 million $ 21
Jun 11, 2021 $ 21.45
+0.13%
$ 3.3 million $ 21
Jun 10, 2021 $ 21.47
-1.97%
$ 3.31 million $ 86
Jun 9, 2021 $ 21.91
+0.57%
$ 3.37 million $ 88
Jun 8, 2021 $ 21.78
-0.02%
$ 3.35 million $ 152
Jun 7, 2021 $ 21.78
+4.50%
$ 3.35 million $ 109
Jun 4, 2021 $ 21.01
-1.09%
$ 3.23 million $ 21
Jun 3, 2021 $ 21.24
-1.16%
$ 3.27 million $ 42
Jun 2, 2021 $ 21.5
+3.49%
$ 3.31 million $ 215
Jun 1, 2021 $ 20.77
-3.12%
$ 3.2 million $ 457
May 30, 2021 $ 21.45
-0.01%
$ 3.3 million $ 236
May 29, 2021 $ 21.44
+0.01%
$ 3.3 million $ 236
May 28, 2021 $ 21.44
-0.53%
$ 3.3 million $ 236
May 26, 2021 $ 20.24
-0.63%
$ 3.12 million $ 20
May 25, 2021 $ 20.35
+1.97%
$ 3.13 million $ 20
May 24, 2021 $ 19.96
-0.15%
$ 3.07 million $ 20
May 23, 2021 $ 20
+0.04%
$ 3.08 million $ 40
May 22, 2021 $ 19.99
-0.10%
$ 3.08 million $ 40
May 21, 2021 $ 20
-0.87%
$ 3.08 million $ 40
May 20, 2021 $ 18.94
-4.50%
$ 2.92 million $ 38
May 19, 2021 $ 19.83
-1.72%
$ 3.05 million $ 40
May 18, 2021 $ 20.18
+0.32%
$ 3.11 million $ 81
May 17, 2021 $ 19.86
+1.56%
$ 3.06 million $ 20
May 16, 2021 $ 19.55
+0.03%
$ 3.01 million $ 20