Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 15, 2021 | $19.54 | +0.02% | ||
| May 14, 2021 | $19.54 | +2.53% | ||
| May 13, 2021 | $19.05 | -1.39% | ||
| May 12, 2021 | $19.39 | -4.54% | ||
| May 11, 2021 | $20.32 | -1.22% | ||
| May 10, 2021 | $20.57 | -0.74% | ||
| May 9, 2021 | $20.72 | -0.02% | ||
| May 8, 2021 | $20.72 | +0.01% | ||
| May 7, 2021 | $20.72 | +0.03% | ||
| May 6, 2021 | $20.72 | -0.05% | ||
| May 5, 2021 | $20.72 | +0.41% | ||
| May 4, 2021 | $20.65 | -1.20% | ||
| May 3, 2021 | $20.9 | -0.58% | ||
| Apr 29, 2021 | $21.26 | -2.40% | ||
| Apr 28, 2021 | $21.78 | +3.58% | ||
| Apr 27, 2021 | $21.02 | -0.13% | ||
| Apr 26, 2021 | $20.96 | -0.22% | ||
| Apr 25, 2021 | $21 | +0.02% | ||
| Apr 24, 2021 | $21 | -0.04% | ||
| Apr 23, 2021 | $21 | +0.92% | ||
| Apr 21, 2021 | $20.51 | +2.78% | ||
| Apr 20, 2021 | $19.95 | -4.18% | ||
| Apr 19, 2021 | $20.82 | -0.61% | ||
| Apr 18, 2021 | $20.94 | +0.03% | ||
| Apr 17, 2021 | $20.94 | +0.00% | ||
| Apr 16, 2021 | $20.94 | +0.82% | ||
| Apr 15, 2021 | $20.77 | -0.90% | ||
| Apr 14, 2021 | $20.94 | -0.97% | ||
| Apr 13, 2021 | $20.99 | -0.32% | ||
| Apr 12, 2021 | $21.06 | -4.89% | ||
| Apr 11, 2021 | $22.14 | +0.01% | ||
| Apr 10, 2021 | $22.14 | +0.00% | ||
| Apr 9, 2021 | $22.14 | +0.10% | ||
| Apr 8, 2021 | $22.11 | +1.91% | ||
| Apr 7, 2021 | $21.71 | -2.77% | ||
| Apr 6, 2021 | $22.33 | -1.63% | ||
| Apr 5, 2021 | $22.96 | +1.26% | ||
| Apr 4, 2021 | $22.68 | +0.01% | ||
| Apr 3, 2021 | $22.68 | +0.00% | ||
| Apr 2, 2021 | $22.68 | +0.01% | ||
| Apr 1, 2021 | $22.68 | -0.92% | ||
| Mar 30, 2021 | $22.1 | +0.96% | ||
| Mar 29, 2021 | $21.9 | -0.51% | ||
| Mar 26, 2021 | $22.32 | -0.42% | ||
| Mar 25, 2021 | $22.42 | +1.91% | ||
| Mar 24, 2021 | $22.01 | -2.44% | ||
| Mar 23, 2021 | $22.56 | -0.69% | ||
| Mar 19, 2021 | $23.58 | +1.49% | ||
| Mar 18, 2021 | $23.24 | -1.29% | ||
| Mar 17, 2021 | $23.53 | -0.82% | ||