ETFMG Alternative Harvest ETF Historical Data

MJ Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 19.54
+0.02%
$ 3.01 million $ 20
May 14, 2021 $ 19.54
+2.53%
$ 3.01 million $ 20
May 13, 2021 $ 19.05
-1.39%
$ 2.93 million $ 76
May 12, 2021 $ 19.39
-4.54%
$ 2.99 million $ 19
May 11, 2021 $ 20.32
-1.22%
$ 3.13 million $ 406
May 10, 2021 $ 20.57
-0.74%
$ 3.17 million $ 21
May 9, 2021 $ 20.72
-0.02%
$ 3.19 million $ 41
May 8, 2021 $ 20.72
+0.01%
$ 3.19 million $ 41
May 7, 2021 $ 20.72
+0.03%
$ 3.19 million $ 41
May 6, 2021 $ 20.72
-0.05%
$ 3.19 million $ 41
May 5, 2021 $ 20.72
+0.41%
$ 3.19 million $ 41
May 4, 2021 $ 20.65
-1.20%
$ 3.18 million $ 41
May 3, 2021 $ 20.9
-0.58%
$ 3.22 million $ 146
Apr 29, 2021 $ 21.26
-2.40%
$ 3.27 million $ 425
Apr 28, 2021 $ 21.78
+3.58%
$ 3.35 million $ 436
Apr 27, 2021 $ 21.02
-0.13%
$ 3.24 million $ 21
Apr 26, 2021 $ 20.96
-0.22%
$ 3.23 million $ 440
Apr 25, 2021 $ 21
+0.02%
$ 3.23 million $ 441
Apr 24, 2021 $ 21
-0.04%
$ 3.23 million $ 441
Apr 23, 2021 $ 21
+0.92%
$ 3.23 million $ 441
Apr 21, 2021 $ 20.51
+2.78%
$ 3.16 million $ 205
Apr 20, 2021 $ 19.95
-4.18%
$ 3.07 million $ 200
Apr 19, 2021 $ 20.82
-0.61%
$ 3.21 million $ 42
Apr 18, 2021 $ 20.94
+0.03%
$ 3.22 million $ 105
Apr 17, 2021 $ 20.94
+0.00%
$ 3.22 million $ 105
Apr 16, 2021 $ 20.94
+0.82%
$ 3.22 million $ 105
Apr 15, 2021 $ 20.77
-0.90%
$ 3.2 million $ 62
Apr 14, 2021 $ 20.94
-0.97%
$ 3.22 million $ 21
Apr 13, 2021 $ 20.99
-0.32%
$ 3.23 million $ 420
Apr 12, 2021 $ 21.06
-4.89%
$ 3.24 million $ 842
Apr 11, 2021 $ 22.14
+0.01%
$ 3.41 million $ 155
Apr 10, 2021 $ 22.14
+0.00%
$ 3.41 million $ 155
Apr 9, 2021 $ 22.14
+0.10%
$ 3.41 million $ 155
Apr 8, 2021 $ 22.11
+1.91%
$ 3.4 million $ 22
Apr 7, 2021 $ 21.71
-2.77%
$ 3.34 million $ 22
Apr 6, 2021 $ 22.33
-1.63%
$ 3.44 million $ 89
Apr 5, 2021 $ 22.96
+1.26%
$ 3.54 million $ 23
Apr 4, 2021 $ 22.68
+0.01%
$ 3.49 million $ 23
Apr 3, 2021 $ 22.68
+0.00%
$ 3.49 million $ 23
Apr 2, 2021 $ 22.68
+0.01%
$ 3.49 million $ 23
Apr 1, 2021 $ 22.68
-0.92%
$ 3.49 million $ 23
Mar 30, 2021 $ 22.1
+0.96%
$ 3.4 million $ 44
Mar 29, 2021 $ 21.9
-0.51%
$ 3.37 million $ 44
Mar 26, 2021 $ 22.32
-0.42%
$ 3.44 million $ 134
Mar 25, 2021 $ 22.42
+1.91%
$ 3.45 million $ 157
Mar 24, 2021 $ 22.01
-2.44%
$ 3.39 million $ 22
Mar 23, 2021 $ 22.56
-0.69%
$ 3.47 million $ 90
Mar 19, 2021 $ 23.58
+1.49%
$ 3.63 million $ 24
Mar 18, 2021 $ 23.24
-1.29%
$ 3.58 million $ 70
Mar 17, 2021 $ 23.53
-0.82%
$ 3.62 million $ 24