Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $23.7
-4.40%
$3.65 million $24
Mar 15, 2021 $24.8
+4.22%
$3.82 million $670
Mar 14, 2021 $23.82
-0.10%
$3.67 million $405
Mar 13, 2021 $23.85
+0.02%
$3.67 million $405
Mar 12, 2021 $23.85
+0.86%
$3.67 million $405
Mar 11, 2021 $23.65
+6.83%
$3.64 million $662
Mar 10, 2021 $22.15
-1.02%
$3.41 million $22
Mar 9, 2021 $22.37
+5.83%
$3.44 million $112
Mar 8, 2021 $21.13
+0.59%
$3.25 million $21
Mar 7, 2021 $21.02
-0.03%
$3.24 million $315
Mar 6, 2021 $21.03
+0.03%
$3.24 million $315
Mar 5, 2021 $21.03
-0.12%
$3.24 million $315
Mar 4, 2021 $21.06
-5.23%
$3.24 million $31,590
Mar 3, 2021 $22.23
-3.34%
$3.42 million $22
Mar 2, 2021 $23
-4.84%
$3.54 million $989
Feb 26, 2021 $22.2
-1.98%
$3.42 million $222
Feb 25, 2021 $22.7
-4.90%
$3.49 million $250
Feb 24, 2021 $24
+3.30%
$3.69 million $360
Feb 23, 2021 $23.19
-3.03%
$3.57 million $1,322
Feb 22, 2021 $23.91
-3.59%
$3.68 million $383
Feb 21, 2021 $24.8
+0.04%
$3.82 million $2,380
Feb 20, 2021 $24.79
-0.07%
$3.82 million $2,380
Feb 19, 2021 $24.79
+2.97%
$3.82 million $2,380
Feb 18, 2021 $24.08
-4.98%
$3.71 million $530
Feb 17, 2021 $25.34
-5.07%
$3.9 million $3,624
Feb 16, 2021 $26.7
+9.68%
$4.11 million $5,527
Feb 15, 2021 $24.35
+0.02%
$3.75 million $1,096
Feb 14, 2021 $24.35
+0.00%
$3.75 million $1,096
Feb 13, 2021 $24.34
-0.18%
$3.75 million $1,095
Feb 12, 2021 $24.38
-1.87%
$3.75 million $1,097
Feb 11, 2021 $24.79
-24.53%
$3.82 million $17,550
Feb 10, 2021 $32.85
+14.59%
$5.06 million $24,246
Feb 9, 2021 $28.67
+13.04%
$4.41 million $18,005
Feb 8, 2021 $25.34
+9.27%
$3.9 million $7,222
Feb 7, 2021 $23.15
-0.16%
$3.56 million $903
Feb 6, 2021 $23.21
+0.09%
$3.57 million $905
Feb 5, 2021 $23.23
+0.04%
$3.58 million $906
Feb 4, 2021 $23.22
+0.23%
$3.58 million $697
Feb 3, 2021 $23.17
+9.95%
$3.57 million $8,085
Feb 2, 2021 $21.03
+9.81%
$3.24 million $147
Feb 1, 2021 $19.15
+1.21%
$2.95 million $421
Jan 30, 2021 $18.93
-0.04%
$2.91 million $19
Jan 29, 2021 $18.93
-2.86%
$2.91 million $19
Jan 28, 2021 $19.46
+1.12%
$3 million $19
Jan 27, 2021 $19.23
-1.16%
$2.96 million $192
Jan 26, 2021 $19.47
+5.27%
$3 million $3,933
Jan 24, 2021 $19.26
-0.03%
$2.96 million $58
Jan 23, 2021 $19.26
-0.09%
$2.96 million $58
Jan 22, 2021 $19.26
+0.68%
$2.96 million $58
Jan 21, 2021 $19.12
-2.59%
$2.94 million $38