Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $19.63
-1.87%
$3.02 million $39
Jan 19, 2021 $20.02
+1.99%
$3.08 million $440
Jan 16, 2021 $19.63
-0.04%
$3.02 million $1,963
Jan 15, 2021 $19.64
-0.57%
$3.02 million $1,964
Jan 14, 2021 $19.74
+8.27%
$3.04 million $632
Jan 13, 2021 $18.23
+4.45%
$2.81 million $365
Jan 12, 2021 $17.45
+0.57%
$2.69 million $17
Jan 11, 2021 $17.35
+3.83%
$2.67 million $416
Jan 10, 2021 $16.71
+0.09%
$2.57 million $25,068
Jan 9, 2021 $16.7
+0.08%
$2.57 million $25,051
Jan 8, 2021 $16.69
-0.61%
$2.57 million $25,035
Jan 7, 2021 $16.79
+2.45%
$2.59 million $8,397
Jan 6, 2021 $16.39
+15.16%
$2.52 million $1,213
Jan 5, 2021 $14.23
+0.13%
$2.19 million $213
Jan 4, 2021 $14.22
-0.05%
$2.19 million $213
Jan 3, 2021 $14.23
+0.01%
$2.19 million $213
Jan 2, 2021 $14.23
-0.04%
$2.19 million $213
Jan 1, 2021 $14.23
+0.06%
$2.19 million $213
Dec 31, 2020 $14.22
-1.99%
$2.19 million $213
Dec 30, 2020 $14.51
+1.17%
$2.23 million $87
Dec 29, 2020 $14.19
+0.16%
$2.18 million $14
Dec 26, 2020 $14.83
-0.13%
$2.28 million $15
Dec 25, 2020 $14.86
-0.03%
$2.29 million $15
Dec 24, 2020 $14.86
-1.43%
$2.29 million $15
Dec 17, 2020 $15.09
+0.23%
$2.32 million $15
Dec 16, 2020 $15.26
+1.42%
$2.35 million $244
Dec 11, 2020 $14.89
-1.79%
$2.29 million $238
Dec 10, 2020 $15.16
+1.29%
$2.33 million $425
Dec 9, 2020 $15.08
-2.56%
$2.32 million $75
Dec 8, 2020 $15.48
+0.77%
$2.38 million $77
Dec 7, 2020 $15.36
-1.56%
$2.36 million $3,977
Dec 6, 2020 $15.6
-0.07%
$2.4 million $1,123
Dec 5, 2020 $15.62
-0.01%
$2.4 million $1,125
Dec 4, 2020 $15.62
-1.90%
$2.41 million $1,125
Dec 3, 2020 $15.47
+0.49%
$2.38 million $31
Dec 2, 2020 $15.4
-1.34%
$2.37 million $31
Dec 1, 2020 $15.61
-0.24%
$2.4 million $31
Nov 30, 2020 $15.08
-0.04%
$2.32 million $196
Nov 29, 2020 $15.09
+0.03%
$2.32 million $196
Nov 28, 2020 $15.08
-0.05%
$2.32 million $196
Nov 27, 2020 $15.08
+5.91%
$2.32 million $196
Nov 26, 2020 $14.24
+0.23%
$2.19 million $2,891
Nov 25, 2020 $14.21
-0.65%
$2.19 million $2,885
Nov 24, 2020 $14.31
+6.56%
$2.2 million $72
Nov 23, 2020 $13.42
+1.45%
$2.07 million $3,691
Nov 19, 2020 $13.3
+0.50%
$2.05 million $3,645
Nov 18, 2020 $13.24
-1.26%
$2.04 million $3,667
Nov 17, 2020 $13.41
+2.58%
$2.06 million $308
Nov 16, 2020 $13.07
+1.08%
$2.01 million $497
Nov 15, 2020 $12.93
+0.10%
$1.99 million $13