ETFMG Alternative Harvest ETF Historical Data

MJ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $12.91
-0.07%
$1.99 million $13
Nov 13, 2020 $12.92
+1.34%
$1.99 million $13
Nov 12, 2020 $13.04
+0.91%
$2.01 million $65
Nov 11, 2020 $12.92
-0.58%
$1.99 million $65
Nov 10, 2020 $13
-5.31%
$2 million $468
Nov 9, 2020 $13.73
-4.22%
$2.11 million $2,539
Nov 6, 2020 $13.69
+10.65%
$2.11 million $3,901
Nov 5, 2020 $12.37
+10.28%
$1.9 million $1,002
Nov 4, 2020 $11.22
-2.74%
$1.73 million $202
Nov 3, 2020 $11.53
+1.96%
$1.78 million $115
Nov 2, 2020 $10.64
+0.03%
$1.64 million $937
Nov 1, 2020 $10.64
+0.08%
$1.64 million $936
Oct 31, 2020 $10.63
-0.11%
$1.64 million $936
Oct 30, 2020 $10.64
+1.44%
$1.64 million $937
Oct 29, 2020 $10.69
+0.05%
$1.65 million $32
Oct 28, 2020 $10.68
-0.52%
$1.64 million $32
Oct 27, 2020 $11.46
+0.02%
$1.76 million $1,284
Oct 26, 2020 $11.46
+0.05%
$1.76 million $1,284
Oct 25, 2020 $11.46
-0.06%
$1.76 million $1,283
Oct 24, 2020 $11.46
-0.02%
$1.76 million $1,284
Oct 23, 2020 $11.47
-0.08%
$1.77 million $1,284
Oct 22, 2020 $11.47
+1.26%
$1.77 million $23
Oct 21, 2020 $11.33
+0.86%
$1.74 million $79
Oct 20, 2020 $11.23
-1.05%
$1.73 million $45
Oct 17, 2020 $11.11
+0.01%
$1.71 million $22
Oct 16, 2020 $11.11
+0.00%
$1.71 million $22
Oct 15, 2020 $11.11
-2.50%
$1.71 million $22
Oct 14, 2020 $11.39
-1.09%
$1.75 million $2,290
Oct 13, 2020 $11.52
-2.32%
$1.77 million $23
Oct 12, 2020 $11.79
+2.58%
$1.82 million $71
Oct 11, 2020 $11.5
-0.01%
$1.77 million $402
Oct 10, 2020 $11.5
-0.05%
$1.77 million $402
Oct 9, 2020 $11.5
-1.50%
$1.77 million $403
Oct 8, 2020 $10.88
-0.04%
$1.67 million $65
Oct 7, 2020 $10.88
+3.61%
$1.67 million $65
Oct 6, 2020 $10.5
-1.31%
$1.62 million $11
Oct 3, 2020 $10.28
+0.04%
$1.58 million $10
Oct 2, 2020 $10.28
-0.31%
$1.58 million $10
Oct 1, 2020 $10.31
-0.50%
$1.59 million $10
Sep 30, 2020 $10.36
+0.10%
$1.6 million $10
Sep 29, 2020 $10.35
-0.10%
$1.59 million $10
Sep 25, 2020 $10.22
-0.83%
$1.57 million $31
Sep 24, 2020 $10.3
-0.56%
$1.59 million $31
Sep 23, 2020 $10.76
+0.13%
$1.66 million $32
Sep 22, 2020 $10.74
-0.07%
$1.65 million $32
Sep 21, 2020 $10.75
+0.26%
$1.65 million $32
Sep 16, 2020 $11.46
+1.74%
$1.76 million $103
Sep 15, 2020 $11.27
-0.70%
$1.73 million $124
Sep 14, 2020 $11.16
+0.07%
$1.72 million $33
Sep 13, 2020 $11.15
-0.02%
$1.72 million $33