Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETFMG Alternative Harvest ETF Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $8.46
+0.06%
$16.92 billion $6,903
Apr 24, 2022 $8.46
+0.00%
$16.91 billion $51
Apr 23, 2022 $8.46
+0.00%
$16.91 billion $51
Apr 22, 2022 $8.46
-2.14%
$16.91 billion $51
Apr 21, 2022 $8.68
-2.25%
$17.35 billion $87
Apr 20, 2022 $8.88
-0.78%
$17.75 billion $89
Apr 19, 2022 $8.91
-0.45%
$17.81 billion $98
Apr 18, 2022 $8.95
-1.21%
$17.89 billion $98
Apr 14, 2022 $9.5
-0.99%
$19.01 billion $10
Apr 13, 2022 $9.6
+2.78%
$19.2 billion $10
Apr 12, 2022 $9.34
-0.53%
$18.68 billion $47
Apr 11, 2022 $9.39
+1.68%
$18.78 billion $9
Apr 8, 2022 $9.41
-0.74%
$18.83 billion $28
Apr 7, 2022 $9.48
-3.41%
$18.97 billion $57
Apr 6, 2022 $9.82
-1.85%
$19.64 billion $98
Apr 5, 2022 $10
-0.40%
$20.01 billion $10
Mar 30, 2022 $10.64
-2.39%
$21.27 billion $11
Mar 29, 2022 $10.89
+1.77%
$21.79 billion $142
Mar 28, 2022 $10.71
-4.46%
$21.41 billion $64
Mar 27, 2022 $11.21
+0.00%
$22.41 billion $571
Mar 26, 2022 $11.21
+0.00%
$22.41 billion $571
Mar 25, 2022 $11.21
+1.49%
$22.41 billion $571
Mar 24, 2022 $10.38
+6.25%
$20.75 billion $10
Mar 23, 2022 $9.77
-0.10%
$19.53 billion $10
Mar 22, 2022 $9.63
+1.00%
$19.26 billion $116
Mar 21, 2022 $9.54
-0.21%
$19.07 billion $114
Mar 18, 2022 $9.61
+1.53%
$19.21 billion $384
Mar 17, 2022 $9.46
+2.27%
$18.92 billion $501
Mar 16, 2022 $9.03
+4.15%
$18.05 billion $18
Mar 15, 2022 $8.66
+2.24%
$17.33 billion $7,123
Mar 14, 2022 $8.64
-0.97%
$17.29 billion $9
Mar 13, 2022 $8.73
+0.00%
$17.46 billion $9
Mar 12, 2022 $8.73
+0.00%
$17.46 billion $9
Mar 11, 2022 $8.73
-3.16%
$17.46 billion $9
Mar 10, 2022 $9.02
-1.21%
$18.03 billion $9
Mar 9, 2022 $9.13
-0.22%
$18.25 billion $301
Mar 8, 2022 $8.57
+0.29%
$17.13 billion $283
Mar 7, 2022 $8.54
-3.94%
$17.08 billion $282
Mar 6, 2022 $8.89
+0.00%
$17.78 billion $9
Mar 5, 2022 $8.89
+0.00%
$17.78 billion $9
Mar 4, 2022 $8.89
-3.21%
$17.78 billion $9
Mar 3, 2022 $9.18
-1.50%
$18.37 billion $184
Mar 2, 2022 $9.52
+1.28%
$19.03 billion $95
Mar 1, 2022 $9.39
-0.74%
$18.79 billion $103
Feb 28, 2022 $9.52
-0.78%
$19.04 billion $10
Feb 27, 2022 $9.59
+0.00%
$19.19 billion $10
Feb 26, 2022 $9.59
+0.00%
$19.19 billion $10
Feb 25, 2022 $9.59
+1.21%
$19.19 billion $10
Feb 24, 2022 $9.48
+5.63%
$18.96 billion $9
Feb 23, 2022 $9.37
-0.48%
$18.74 billion $94