ETFMG Alternative Harvest ETF Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $8.46
+0.06%
$16.92 billion $6,903
Apr 24, 2022 $8.46
+0.00%
$16.91 billion $51
Apr 23, 2022 $8.46
+0.00%
$16.91 billion $51
Apr 22, 2022 $8.46
-2.14%
$16.91 billion $51
Apr 21, 2022 $8.68
-2.25%
$17.35 billion $87
Apr 20, 2022 $8.88
-0.78%
$17.75 billion $89
Apr 19, 2022 $8.91
-0.45%
$17.81 billion $98
Apr 18, 2022 $8.95
-1.21%
$17.89 billion $98
Apr 14, 2022 $9.5
-0.99%
$19.01 billion $10
Apr 13, 2022 $9.6
+2.78%
$19.2 billion $10
Apr 12, 2022 $9.34
-0.53%
$18.68 billion $47
Apr 11, 2022 $9.39
+1.68%
$18.78 billion $9
Apr 8, 2022 $9.41
-0.74%
$18.83 billion $28
Apr 7, 2022 $9.48
-3.41%
$18.97 billion $57
Apr 6, 2022 $9.82
-1.85%
$19.64 billion $98
Apr 5, 2022 $10
-0.40%
$20.01 billion $10
Mar 30, 2022 $10.64
-2.39%
$21.27 billion $11
Mar 29, 2022 $10.89
+1.77%
$21.79 billion $142
Mar 28, 2022 $10.71
-4.46%
$21.41 billion $64
Mar 27, 2022 $11.21
+0.00%
$22.41 billion $571
Mar 26, 2022 $11.21
+0.00%
$22.41 billion $571
Mar 25, 2022 $11.21
+1.49%
$22.41 billion $571
Mar 24, 2022 $10.38
+6.25%
$20.75 billion $10
Mar 23, 2022 $9.77
-0.10%
$19.53 billion $10
Mar 22, 2022 $9.63
+1.00%
$19.26 billion $116
Mar 21, 2022 $9.54
-0.21%
$19.07 billion $114
Mar 18, 2022 $9.61
+1.53%
$19.21 billion $384
Mar 17, 2022 $9.46
+2.27%
$18.92 billion $501
Mar 16, 2022 $9.03
+4.15%
$18.05 billion $18
Mar 15, 2022 $8.66
+2.24%
$17.33 billion $7,123
Mar 14, 2022 $8.64
-0.97%
$17.29 billion $9
Mar 13, 2022 $8.73
+0.00%
$17.46 billion $9
Mar 12, 2022 $8.73
+0.00%
$17.46 billion $9
Mar 11, 2022 $8.73
-3.16%
$17.46 billion $9
Mar 10, 2022 $9.02
-1.21%
$18.03 billion $9
Mar 9, 2022 $9.13
-0.22%
$18.25 billion $301
Mar 8, 2022 $8.57
+0.29%
$17.13 billion $283
Mar 7, 2022 $8.54
-3.94%
$17.08 billion $282
Mar 6, 2022 $8.89
+0.00%
$17.78 billion $9
Mar 5, 2022 $8.89
+0.00%
$17.78 billion $9
Mar 4, 2022 $8.89
-3.21%
$17.78 billion $9
Mar 3, 2022 $9.18
-1.50%
$18.37 billion $184
Mar 2, 2022 $9.52
+1.28%
$19.03 billion $95
Mar 1, 2022 $9.39
-0.74%
$18.79 billion $103
Feb 28, 2022 $9.52
-0.78%
$19.04 billion $10
Feb 27, 2022 $9.59
+0.00%
$19.19 billion $10
Feb 26, 2022 $9.59
+0.00%
$19.19 billion $10
Feb 25, 2022 $9.59
+1.21%
$19.19 billion $10
Feb 24, 2022 $9.48
+5.63%
$18.96 billion $9
Feb 23, 2022 $9.37
-0.48%
$18.74 billion $94