ETFMG Alternative Harvest ETF Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 9.41
-4.56%
$ 18.83 billion $ 179
Feb 21, 2022 $ 9.87
+0.00%
$ 19.73 billion $ 49
Feb 20, 2022 $ 9.87
+0.00%
$ 19.73 billion $ 49
Feb 19, 2022 $ 9.87
+0.00%
$ 19.73 billion $ 49
Feb 18, 2022 $ 9.87
-3.80%
$ 19.73 billion $ 49
Feb 17, 2022 $ 10.25
-4.83%
$ 20.51 billion $ 133
Feb 16, 2022 $ 10.78
-0.09%
$ 21.55 billion $ 75
Feb 15, 2022 $ 10.79
+4.25%
$ 21.57 billion $ 992
Feb 14, 2022 $ 10.34
-4.57%
$ 20.69 billion $ 93
Feb 13, 2022 $ 10.84
+0.00%
$ 21.68 billion $ 304
Feb 12, 2022 $ 10.84
+0.00%
$ 21.68 billion $ 304
Feb 11, 2022 $ 10.84
+0.74%
$ 21.68 billion $ 304
Feb 10, 2022 $ 10.76
+0.42%
$ 21.52 billion $ 86
Feb 9, 2022 $ 10.71
+5.72%
$ 21.43 billion $ 407
Feb 8, 2022 $ 10.13
+1.40%
$ 20.27 billion $ 101
Feb 7, 2022 $ 10
-1.67%
$ 19.99 billion $ 370
Feb 4, 2022 $ 9.95
+2.58%
$ 19.9 billion $ 90
Feb 3, 2022 $ 9.7
-3.24%
$ 19.4 billion $ 87
Feb 2, 2022 $ 10.02
-0.50%
$ 20.05 billion $ 391
Feb 1, 2022 $ 10.25
+2.25%
$ 20.49 billion $ 20
Jan 31, 2022 $ 10.02
+0.55%
$ 20.04 billion $ 80
Jan 28, 2022 $ 9.45
+1.29%
$ 18.89 billion $ 9
Jan 27, 2022 $ 9.32
-2.46%
$ 18.65 billion $ 103
Jan 26, 2022 $ 9.56
-3.58%
$ 19.12 billion $ 354
Jan 25, 2022 $ 9.87
+0.36%
$ 19.73 billion $ 10
Jan 24, 2022 $ 9.83
+0.46%
$ 19.66 billion $ 157
Jan 23, 2022 $ 9.79
+0.00%
$ 19.57 billion $ 68
Jan 22, 2022 $ 9.79
+0.00%
$ 19.57 billion $ 68
Jan 21, 2022 $ 9.79
-3.36%
$ 19.57 billion $ 68
Jan 20, 2022 $ 10.13
-1.41%
$ 20.25 billion $ 192
Jan 19, 2022 $ 10.27
-1.77%
$ 20.54 billion $ 10
Jan 18, 2022 $ 10.46
+0.10%
$ 20.91 billion $ 21
Jan 14, 2022 $ 10.73
-1.42%
$ 21.45 billion $ 11
Jan 13, 2022 $ 10.88
-1.40%
$ 21.76 billion $ 11
Jan 12, 2022 $ 11.14
-1.37%
$ 22.29 billion $ 11
Jan 11, 2022 $ 11.3
+0.76%
$ 22.6 billion $ 34
Jan 6, 2022 $ 10.62
-1.44%
$ 21.24 billion $ 11
Jan 5, 2022 $ 10.77
-4.69%
$ 21.55 billion $ 11
Jan 4, 2022 $ 11.3
+0.71%
$ 22.61 billion $ 57
Dec 29, 2021 $ 11.13
-1.24%
$ 22.25 billion $ 11
Dec 28, 2021 $ 11.27
-2.34%
$ 22.53 billion $ 383
Dec 27, 2021 $ 11.75
+0.00%
$ 23.49 billion $ 47
Dec 26, 2021 $ 11.75
+0.00%
$ 23.49 billion $ 47
Dec 25, 2021 $ 11.75
+0.00%
$ 23.49 billion $ 47
Dec 24, 2021 $ 11.75
+0.00%
$ 23.49 billion $ 47
Dec 23, 2021 $ 11.75
+2.67%
$ 23.49 billion $ 47
Dec 22, 2021 $ 11.44
-0.26%
$ 22.88 billion $ 57
Dec 21, 2021 $ 11.47
+3.43%
$ 22.94 billion $ 11
Dec 20, 2021 $ 11.09
-3.36%
$ 22.18 billion $ 100
Dec 19, 2021 $ 11.48
+0.00%
$ 22.95 billion $ 184