Algorand Historical Data

ALGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.228
+6.17%
$ -- $ 31.02 million
Jan 2, 2020 $ 0.215
-2.88%
$ -- $ 24.65 million
Jan 1, 2020 $ 0.221
+1.65%
$ -- $ 24.68 million
Dec 31, 2019 $ 0.217
-2.77%
$ -- $ 25.94 million
Dec 30, 2019 $ 0.224
-4.42%
$ -- $ 26.21 million
Dec 29, 2019 $ 0.234
-0.05%
$ -- $ 27.22 million
Dec 28, 2019 $ 0.237
+3.42%
$ -- $ 26.55 million
Dec 27, 2019 $ 0.229
-3.76%
$ -- $ 27.65 million
Dec 26, 2019 $ 0.238
+4.44%
$ -- $ 28.36 million
Dec 25, 2019 $ 0.228
-2.22%
$ -- $ 26.25 million
Dec 24, 2019 $ 0.233
-3.45%
$ -- $ 33.25 million
Dec 23, 2019 $ 0.242
-3.36%
$ -- $ 48.51 million
Dec 22, 2019 $ 0.25
+3.11%
$ -- $ 55 million
Dec 21, 2019 $ 0.242
-0.04%
$ -- $ 44.75 million
Dec 20, 2019 $ 0.242
+4.66%
$ -- $ 62.23 million
Dec 19, 2019 $ 0.232
-6.64%
$ -- $ 42.8 million
Dec 18, 2019 $ 0.248
+11.52%
$ -- $ 47.87 million
Dec 17, 2019 $ 0.223
-9.38%
$ -- $ 43.93 million
Dec 16, 2019 $ 0.246
-7.66%
$ -- $ 44.71 million
Dec 15, 2019 $ 0.266
+4.62%
$ -- $ 46.07 million
Dec 14, 2019 $ 0.255
-6.74%
$ -- $ 50.39 million
Dec 13, 2019 $ 0.273
-0.99%
$ -- $ 52.47 million
Dec 12, 2019 $ 0.276
-3.86%
$ -- $ 59.42 million
Dec 11, 2019 $ 0.286
+4.02%
$ -- $ 79.44 million
Dec 10, 2019 $ 0.275
-7.34%
$ -- $ 115.72 million
Dec 9, 2019 $ 0.297
+0.27%
$ -- $ 124 million
Dec 8, 2019 $ 0.296
+7.42%
$ -- $ 111.67 million
Dec 7, 2019 $ 0.276
+2.96%
$ -- $ 93.19 million
Dec 6, 2019 $ 0.268
+0.56%
$ -- $ 88.14 million
Dec 5, 2019 $ 0.267
-2.98%
$ -- $ 89 million
Dec 4, 2019 $ 0.278
-4.13%
$ -- $ 105.05 million
Dec 3, 2019 $ 0.29
+4.50%
$ -- $ 46.48 million
Dec 2, 2019 $ 0.277
+5.48%
$ -- $ 91.8 million
Dec 1, 2019 $ 0.263
-2.13%
$ -- $ 87.64 million
Nov 30, 2019 $ 0.269
-4.21%
$ -- $ 105.92 million
Nov 29, 2019 $ 0.281
-2.47%
$ -- $ 114.72 million
Nov 28, 2019 $ 0.288
+25.29%
$ -- $ 61.43 million
Nov 27, 2019 $ 0.23
+7.50%
$ -- $ 90.1 million
Nov 26, 2019 $ 0.214
+1.65%
$ -- $ 84.65 million
Nov 25, 2019 $ 0.21
+2.12%
$ -- $ 83.44 million
Nov 24, 2019 $ 0.206
-8.94%
$ -- $ 47.64 million
Nov 23, 2019 $ 0.226
+2.65%
$ -- $ 74.86 million
Nov 22, 2019 $ 0.225
-8.88%
$ -- $ 37.91 million
Nov 21, 2019 $ 0.246
-1.14%
$ -- $ 40.74 million
Nov 20, 2019 $ 0.249
+1.93%
$ -- $ 90.31 million
Nov 19, 2019 $ 0.244
-4.85%
$ -- $ 89.29 million
Nov 18, 2019 $ 0.257
-5.18%
$ -- $ 91.07 million
Nov 17, 2019 $ 0.271
-0.63%
$ -- $ 89.76 million
Nov 16, 2019 $ 0.273
+0.56%
$ -- $ 92.25 million
Nov 15, 2019 $ 0.272
-3.74%
$ -- $ 63.61 million