Algorand Historical Data

ALGO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.282
-1.75%
$ -- $ 100.97 million
Nov 13, 2019 $ 0.287
+3.95%
$ -- $ 70.6 million
Nov 12, 2019 $ 0.276
-1.48%
$ -- $ 103.11 million
Nov 11, 2019 $ 0.28
+4.29%
$ -- $ 110.34 million
Nov 10, 2019 $ 0.269
+2.84%
$ -- $ 64.74 million
Nov 9, 2019 $ 0.262
+2.84%
$ -- $ 59.56 million
Nov 8, 2019 $ 0.255
-7.30%
$ -- $ 100.83 million
Nov 7, 2019 $ 0.275
-4.59%
$ -- $ 104.13 million
Nov 6, 2019 $ 0.288
-0.53%
$ -- $ 95.41 million
Nov 5, 2019 $ 0.289
+11.26%
$ -- $ 124.18 million
Nov 4, 2019 $ 0.26
-2.02%
$ -- $ 104.46 million
Nov 3, 2019 $ 0.265
+1.94%
$ -- $ 109.76 million
Nov 2, 2019 $ 0.26
-0.21%
$ -- $ 95.99 million
Nov 1, 2019 $ 0.261
+17.85%
$ -- $ 119.27 million
Oct 31, 2019 $ 0.221
+4.36%
$ -- $ 89.64 million
Oct 30, 2019 $ 0.212
-7.79%
$ -- $ 17.81 million
Oct 29, 2019 $ 0.23
-1.52%
$ -- $ 92.58 million
Oct 28, 2019 $ 0.233
+7.82%
$ -- $ 99.58 million
Oct 27, 2019 $ 0.216
+0.32%
$ -- $ 92.93 million
Oct 26, 2019 $ 0.215
+0.83%
$ -- $ 91.95 million
Oct 25, 2019 $ 0.213
+4.10%
$ -- $ 86.74 million
Oct 24, 2019 $ 0.204
-0.72%
$ -- $ 65.71 million
Oct 23, 2019 $ 0.206
-8.90%
$ -- $ 29.07 million
Oct 22, 2019 $ 0.226
-1.68%
$ -- $ 86.4 million
Oct 21, 2019 $ 0.23
+2.28%
$ -- $ 87.98 million
Oct 20, 2019 $ 0.225
-1.68%
$ -- $ 89.53 million
Oct 19, 2019 $ 0.228
-0.63%
$ -- $ 87.56 million
Oct 18, 2019 $ 0.23
-3.83%
$ -- $ 92.09 million
Oct 17, 2019 $ 0.239
+3.76%
$ -- $ 94.34 million
Oct 16, 2019 $ 0.23
-7.12%
$ -- $ 96.45 million
Oct 15, 2019 $ 0.248
-6.40%
$ -- $ 81.15 million
Oct 14, 2019 $ 0.265
+5.37%
$ -- $ 41.79 million
Oct 13, 2019 $ 0.251
-2.68%
$ -- $ 46 million
Oct 12, 2019 $ 0.258
+1.81%
$ -- $ 47.18 million
Oct 11, 2019 $ 0.254
+0.29%
$ -- $ 54.13 million
Oct 10, 2019 $ 0.253
+5.37%
$ -- $ 55.32 million
Oct 9, 2019 $ 0.24
+2.74%
$ -- $ 43.03 million
Oct 8, 2019 $ 0.232
+5.41%
$ -- $ 39.43 million
Oct 7, 2019 $ 0.22
+3.41%
$ -- $ 35.27 million
Oct 6, 2019 $ 0.214
-5.35%
$ -- $ 32.33 million
Oct 5, 2019 $ 0.226
-1.61%
$ -- $ 32.88 million
Oct 4, 2019 $ 0.23
-1.25%
$ -- $ 35.99 million
Oct 3, 2019 $ 0.233
-1.27%
$ -- $ 36.08 million
Oct 2, 2019 $ 0.236
+0.05%
$ -- $ 42.87 million
Oct 1, 2019 $ 0.236
-5.62%
$ -- $ 46.55 million
Sep 30, 2019 $ 0.25
+10.01%
$ -- $ 53.74 million
Sep 29, 2019 $ 0.227
+10.21%
$ -- $ 58.76 million
Sep 28, 2019 $ 0.206
+7.87%
$ -- $ 32.59 million
Sep 27, 2019 $ 0.191
-0.15%
$ -- $ 36.57 million
Sep 26, 2019 $ 0.191
-5.92%
$ -- $ 47.98 million