Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00149
+0.04%
$ 1.52 million $ 405,491
Sep 25, 2025 $ 0.0015
-14.23%
$ 1.49 million $ 409,116
Sep 24, 2025 $ 0.00178
+19.74%
$ 1.75 million $ 543,536
Sep 23, 2025 $ 0.00143
+6.25%
$ 1.49 million $ 367,840
Sep 22, 2025 $ 0.00131
-12.83%
$ 1.34 million $ 377,362
Sep 21, 2025 $ 0.00151
+0.68%
$ 1.5 million $ 403,842
Sep 20, 2025 $ 0.00146
-4.84%
$ 1.5 million $ 366,680
Sep 19, 2025 $ 0.00155
-8.09%
$ 1.53 million $ 400,584
Sep 18, 2025 $ 0.00173
+4.97%
$ 1.68 million $ 422,164
Sep 17, 2025 $ 0.00165
+6.02%
$ 1.65 million $ 369,566
Sep 16, 2025 $ 0.00157
-3.99%
$ 1.55 million $ 392,759
Sep 15, 2025 $ 0.00163
-11.42%
$ 1.63 million $ 471,339
Sep 14, 2025 $ 0.00184
-3.35%
$ 1.84 million $ 403,199
Sep 13, 2025 $ 0.00189
-11.18%
$ 1.91 million $ 425,490
Sep 12, 2025 $ 0.00213
+8.55%
$ 2.12 million $ 387,330
Sep 11, 2025 $ 0.00197
-2.53%
$ 1.97 million $ 323,726
Sep 10, 2025 $ 0.00202
+0.24%
$ 2.02 million $ 362,844
Sep 9, 2025 $ 0.00202
+1.15%
$ 2.02 million $ 300,661
Sep 8, 2025 $ 0.002
-1.48%
$ 2 million $ 394,139
Sep 7, 2025 $ 0.00204
-7.41%
$ 2.04 million $ 268,501
Sep 6, 2025 $ 0.00221
-8.15%
$ 2.21 million $ 298,202
Sep 5, 2025 $ 0.00241
-4.35%
$ 2.41 million $ 288,067
Sep 4, 2025 $ 0.00249
-10.80%
$ 2.52 million $ 385,421
Sep 3, 2025 $ 0.00271
-2.50%
$ 2.78 million $ 428,994
Sep 2, 2025 $ 0.00282
+11.08%
$ 2.78 million $ 620,490
Sep 1, 2025 $ 0.00254
-2.66%
$ 2.54 million $ 635,200
Aug 31, 2025 $ 0.00282
-2.88%
$ 2.67 million $ 357,114
Aug 30, 2025 $ 0.00289
+0.79%
$ 2.91 million $ 431,080
Aug 29, 2025 $ 0.00288
-14.35%
$ 2.88 million $ 1.01 million
Aug 28, 2025 $ 0.00338
-7.83%
$ 3.38 million $ 1.66 million
Aug 27, 2025 $ 0.00378
+13.78%
$ 3.74 million $ 2.17 million
Aug 26, 2025 $ 0.00333
+12.34%
$ 3.32 million $ 2.08 million
Aug 25, 2025 $ 0.0031
-15.72%
$ 2.96 million $ 3.04 million
Aug 24, 2025 $ 0.0038
-2.36%
$ 3.7 million $ 3.45 million
Aug 23, 2025 $ 0.00397
+34.91%
$ 3.89 million $ 2.39 million
Aug 22, 2025 $ 0.00288
+15.52%
$ 2.93 million $ 4.29 million
Aug 21, 2025 $ 0.00255
-2.19%
$ 2.52 million $ 1.43 million
Aug 20, 2025 $ 0.0027
+9.43%
$ 2.61 million $ 1.7 million
Aug 19, 2025 $ 0.00246
-20.48%
$ 2.46 million $ 1.97 million
Aug 18, 2025 $ 0.00309
-4.78%
$ 3.09 million $ 1.78 million
Aug 17, 2025 $ 0.00327
+8.11%
$ 3.27 million $ 1.58 million
Aug 16, 2025 $ 0.00303
+1.69%
$ 3.03 million $ 1.3 million
Aug 15, 2025 $ 0.00298
-12.77%
$ 2.98 million $ 2.69 million
Aug 14, 2025 $ 0.00362
-10.67%
$ 3.41 million $ 4.44 million
Aug 13, 2025 $ 0.00404
+0.67%
$ 4.04 million $ 3.66 million
Aug 12, 2025 $ 0.00403
+26.51%
$ 4.03 million $ 2.99 million
Aug 11, 2025 $ 0.00327
-23.28%
$ 3.27 million $ 4.12 million
Aug 10, 2025 $ 0.00426
-11.14%
$ 4.26 million $ 3.12 million
Aug 9, 2025 $ 0.00479
-12.46%
$ 4.79 million $ 4.47 million
Aug 8, 2025 $ 0.0054
+5.17%
$ 5.4 million $ 163,149