Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000137
+1.90%
$136,974 $51,138
Feb 17, 2026 $0.000135
-10.16%
$135,369 $57,486
Feb 16, 2026 $0.00015
-2.65%
$149,955 $5,103
Feb 15, 2026 $0.000154
-8.91%
$154,145 $8,409
Feb 14, 2026 $0.000169
+2.96%
$169,142 $8,932
Feb 13, 2026 $0.000164
+23.47%
$164,177 $11,053
Feb 12, 2026 $0.000135
+0.74%
$135,426 $62,746
Feb 11, 2026 $0.000129
-0.94%
$128,714 $57,264
Feb 10, 2026 $0.000129
-0.23%
$128,940 $50,598
Feb 9, 2026 $0.000131
-9.70%
$131,138 $62,373
Feb 8, 2026 $0.000144
+10.72%
$143,960 $4,197
Feb 7, 2026 $0.000128
-0.21%
$128,067 $51,249
Feb 6, 2026 $0.00013
+2.65%
$130,342 $57,209
Feb 5, 2026 $0.000131
-17.50%
$130,683 $58,636
Feb 4, 2026 $0.000158
-0.14%
$158,413 $55,154
Feb 3, 2026 $0.000157
-14.35%
$156,849 $59,208
Feb 2, 2026 $0.000183
+21.75%
$183,325 $17,015
Feb 1, 2026 $0.00015
-8.35%
$149,659 $56,637
Jan 31, 2026 $0.000163
-6.27%
$163,286 $65,583
Jan 30, 2026 $0.00017
-10.09%
$170,143 $84,982
Jan 29, 2026 $0.000189
-72.28%
$188,476 $546,241
Jan 28, 2026 $0.00068
+2.53%
$679,777 $874,429
Jan 27, 2026 $0.000663
-4.73%
$663,086 $906,017
Jan 26, 2026 $0.000696
+9.46%
$696,045 $811,556
Jan 25, 2026 $0.000636
-14.92%
$635,802 $914,326
Jan 24, 2026 $0.000748
+15.52%
$747,799 $860,419
Jan 23, 2026 $0.000648
-6.19%
$647,777 $911,888
Jan 22, 2026 $0.00069
+12.46%
$690,215 $771,771
Jan 21, 2026 $0.000614
-7.65%
$614,040 $820,667
Jan 20, 2026 $0.000665
-8.12%
$665,011 $901,362
Jan 19, 2026 $0.000724
-8.87%
$723,778 $988,124
Jan 18, 2026 $0.000794
-4.86%
$794,284 $1.12 million
Jan 17, 2026 $0.000835
+1.89%
$834,831 $1.18 million
Jan 16, 2026 $0.000819
-3.85%
$819,307 $1.14 million
Jan 15, 2026 $0.000852
+0.62%
$852,107 $1.18 million
Jan 14, 2026 $0.000847
+3.14%
$846,860 $1.16 million
Jan 13, 2026 $0.000821
+3.46%
$821,042 $1.14 million
Jan 12, 2026 $0.000794
-4.06%
$793,567 $1.13 million
Jan 11, 2026 $0.000827
-1.87%
$827,155 $1.17 million
Jan 10, 2026 $0.000843
-1.44%
$842,934 $1.2 million
Jan 9, 2026 $0.000855
-5.28%
$855,292 $1.26 million
Jan 8, 2026 $0.000903
-4.55%
$902,870 $1.23 million
Jan 7, 2026 $0.000946
+5.83%
$945,968 $1.26 million
Jan 6, 2026 $0.000894
+3.59%
$893,860 $1.22 million
Jan 5, 2026 $0.000863
+0.49%
$862,982 $1.26 million
Jan 4, 2026 $0.000859
+2.40%
$858,757 $1.31 million
Jan 3, 2026 $0.000839
-3.55%
$838,673 $1.19 million
Jan 2, 2026 $0.00087
-2.50%
$869,529 $1.27 million
Jan 1, 2026 $0.000892
-0.87%
$891,883 $1.27 million
Dec 31, 2025 $0.000862
-8.33%
$899,735 $1.32 million