Wizard Gang Historical Data

WIZARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00515
-8.90%
$ 5.15 million $ 3.83 million
Aug 6, 2025 $ 0.00573
-14.14%
$ 5.73 million $ 3.8 million
Aug 5, 2025 $ 0.00664
+30.92%
$ 6.64 million $ 4.91 million
Aug 4, 2025 $ 0.00508
+12.23%
$ 5.07 million $ 3.66 million
Aug 3, 2025 $ 0.00453
+67.43%
$ 4.53 million $ 2.72 million
Aug 2, 2025 $ 0.00267
+8.91%
$ 2.7 million $ 1.83 million
Aug 1, 2025 $ 0.00247
-16.16%
$ 2.45 million $ 4.15 million
Jul 31, 2025 $ 0.00295
+35.07%
$ 2.95 million $ 1.24 million
Jul 30, 2025 $ 0.00218
-3.56%
$ 2.18 million $ 2.81 million
Jul 29, 2025 $ 0.00226
+7.58%
$ 2.26 million $ 2.37 million
Jul 28, 2025 $ 0.00211
-8.78%
$ 2.11 million $ 2.86 million
Jul 27, 2025 $ 0.00234
+28.55%
$ 2.34 million $ 2.01 million
Jul 26, 2025 $ 0.00182
-3.58%
$ 1.82 million $ 1.83 million
Jul 25, 2025 $ 0.00188
+9.30%
$ 1.88 million $ 3.17 million
Jul 24, 2025 $ 0.00173
-25.03%
$ 1.73 million $ 4.34 million
Jul 23, 2025 $ 0.00227
+4.30%
$ 2.27 million $ 5.37 million
Jul 22, 2025 $ 0.00215
+0.79%
$ 2.15 million $ 4.76 million
Jul 21, 2025 $ 0.00213
-27.95%
$ 2.13 million $ 6.15 million
Jul 20, 2025 $ 0.00301
+49.11%
$ 3.01 million $ 6.25 million
Jul 19, 2025 $ 0.00201
+33.16%
$ 2.01 million $ 4.52 million
Jul 18, 2025 $ 0.00151
+1.53%
$ 1.51 million $ 7.94 million
Jul 17, 2025 $ 0.00126
+2.61%
$ 1.26 million $ 451,565
Jul 16, 2025 $ 0.00122
-13.22%
$ 1.22 million $ 4.85 million
Jul 15, 2025 $ 0.00141
+73.32%
$ 1.41 million $ 4.28 million
Jul 14, 2025 $ 0.000816
-3.12%
$ 815,787 $ 2.96 million
Jul 13, 2025 $ 0.000842
-7.77%
$ 842,281 $ 2.01 million
Jul 12, 2025 $ 0.000913
-3.54%
$ 913,246 $ 2.4 million
Jul 11, 2025 $ 0.000947
+6.61%
$ 946,733 $ 5.07 million
Jul 10, 2025 $ 0.000875
+1.00%
$ 875,659 $ 3.05 million
Jul 9, 2025 $ 0.000867
+1.10%
$ 866,463 $ 2.06 million
Jul 8, 2025 $ 0.000857
-3.85%
$ 856,834 $ 1.25 million
Jul 7, 2025 $ 0.000892
-1.95%
$ 891,575 $ 1.21 million
Jul 6, 2025 $ 0.00091
-0.97%
$ 909,507 $ 1.28 million
Jul 5, 2025 $ 0.000919
+9.95%
$ 918,399 $ 986,948
Jul 4, 2025 $ 0.000835
-4.59%
$ 835,333 $ 1.25 million
Jul 3, 2025 $ 0.000876
-1.53%
$ 875,499 $ 123,771
Jul 2, 2025 $ 0.000889
-0.11%
$ 889,081 $ 215,487
Jul 1, 2025 $ 0.000888
+1.49%
$ 890,076 $ 963,192
Jun 30, 2025 $ 0.000874
-3.63%
$ 874,087 $ 1.37 million
Jun 29, 2025 $ 0.000907
-6.03%
$ 906,990 $ 1.03 million
Jun 28, 2025 $ 0.000971
+18.64%
$ 970,935 $ 880,405
Jun 27, 2025 $ 0.000819
-8.13%
$ 819,242 $ 1.09 million
Jun 26, 2025 $ 0.000892
-6.53%
$ 891,865 $ 1.21 million
Jun 25, 2025 $ 0.000954
+0.99%
$ 954,006 $ 1.01 million
Jun 24, 2025 $ 0.000945
-12.04%
$ 944,621 $ 1.23 million
Jun 23, 2025 $ 0.00108
+14.82%
$ 1.08 million $ 2.23 million
Jun 22, 2025 $ 0.000938
-8.08%
$ 937,590 $ 2.8 million
Jun 21, 2025 $ 0.00102
-8.12%
$ 1.02 million $ 1.3 million
Jun 20, 2025 $ 0.00111
-9.09%
$ 1.11 million $ 1.48 million
Jun 19, 2025 $ 0.00122
-7.34%
$ 1.22 million $ 908,910