Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.00095
-10.69%
$940,427 $1.43 million
Dec 29, 2025 $0.00106
+22.57%
$1.06 million $1.96 million
Dec 28, 2025 $0.00084
+7.79%
$861,846 $1.37 million
Dec 27, 2025 $0.000773
+10.43%
$779,297 $1.24 million
Dec 26, 2025 $0.000707
-0.27%
$699,643 $1.2 million
Dec 25, 2025 $0.000733
-6.52%
$710,809 $1.26 million
Dec 24, 2025 $0.000734
-10.43%
$752,350 $1.32 million
Dec 23, 2025 $0.000807
+4.01%
$813,673 $1.27 million
Dec 22, 2025 $0.000776
-4.53%
$775,928 $1.33 million
Dec 21, 2025 $0.000815
-2.75%
$815,690 $1.42 million
Dec 20, 2025 $0.000839
-5.29%
$837,841 $1.43 million
Dec 19, 2025 $0.000907
+11.55%
$885,749 $1.45 million
Dec 18, 2025 $0.000804
-12.64%
$813,248 $1.46 million
Dec 17, 2025 $0.000928
-2.89%
$920,122 $1.58 million
Dec 16, 2025 $0.000895
+6.96%
$938,003 $1.34 million
Dec 15, 2025 $0.00083
-8.67%
$836,737 $1.53 million
Dec 14, 2025 $0.000909
-2.17%
$908,870 $1.58 million
Dec 13, 2025 $0.00123
+51.54%
$928,348 $320,856
Dec 12, 2025 $0.000809
-8.54%
$808,854 $1.43 million
Dec 11, 2025 $0.000899
+11.01%
$898,772 $1.29 million
Dec 10, 2025 $0.000812
-4.62%
$811,611 $1.32 million
Dec 9, 2025 $0.000851
-4.23%
$839,747 $1.38 million
Dec 8, 2025 $0.000888
+6.85%
$887,936 $1.55 million
Dec 7, 2025 $0.000831
-7.29%
$839,864 $1.36 million
Dec 6, 2025 $0.000897
-8.16%
$896,956 $1.63 million
Dec 5, 2025 $0.00098
+9.24%
$979,393 $1.49 million
Dec 4, 2025 $0.000898
-18.63%
$901,566 $1.67 million
Dec 3, 2025 $0.00111
+15.52%
$1.12 million $2.39 million
Dec 2, 2025 $0.000959
+54.99%
$958,843 $1.31 million
Dec 1, 2025 $0.000618
-5.20%
$618,197 $1.05 million
Nov 30, 2025 $0.000674
-5.98%
$652,075 $1.27 million
Nov 29, 2025 $0.000716
+8.56%
$717,771 $1.14 million
Nov 28, 2025 $0.00066
-5.93%
$659,635 $1.15 million
Nov 27, 2025 $0.000703
-4.86%
$702,880 $1.21 million
Nov 26, 2025 $0.000739
+6.13%
$739,913 $1.11 million
Nov 25, 2025 $0.000663
-3.76%
$696,224 $668,027
Nov 24, 2025 $0.000802
+8.06%
$765,198 $163,405
Nov 23, 2025 $0.000745
+4.50%
$743,280 $157,396
Nov 22, 2025 $0.000721
+0.01%
$712,702 $381,288
Nov 21, 2025 $0.000716
-1.81%
$719,727 $417,851
Nov 20, 2025 $0.00074
+3.10%
$729,634 $425,095
Nov 19, 2025 $0.000718
-13.17%
$717,925 $469,220
Nov 18, 2025 $0.00084
+7.97%
$826,461 $442,836
Nov 17, 2025 $0.000778
+6.54%
$776,459 $473,514
Nov 16, 2025 $0.000726
-7.04%
$730,312 $487,419
Nov 15, 2025 $0.000788
+5.99%
$780,825 $392,393
Nov 14, 2025 $0.000743
-7.94%
$743,060 $463,531
Nov 13, 2025 $0.000806
-6.51%
$807,055 $460,297
Nov 12, 2025 $0.000873
+0.27%
$866,046 $469,883
Nov 11, 2025 $0.000868
-2.19%
$867,432 $504,029