Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizard Gang Historical Data

WIZARD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.00151
+0.68%
$1.5 million $403,842
Sep 20, 2025 $0.00146
-4.84%
$1.5 million $366,680
Sep 19, 2025 $0.00155
-8.09%
$1.53 million $400,584
Sep 18, 2025 $0.00173
+4.97%
$1.68 million $422,164
Sep 17, 2025 $0.00165
+6.02%
$1.65 million $369,566
Sep 16, 2025 $0.00157
-3.99%
$1.55 million $392,759
Sep 15, 2025 $0.00163
-11.42%
$1.63 million $471,339
Sep 14, 2025 $0.00184
-3.35%
$1.84 million $403,199
Sep 13, 2025 $0.00189
-11.18%
$1.91 million $425,490
Sep 12, 2025 $0.00213
+8.55%
$2.12 million $387,330
Sep 11, 2025 $0.00197
-2.53%
$1.97 million $323,726
Sep 10, 2025 $0.00202
+0.24%
$2.02 million $362,844
Sep 9, 2025 $0.00202
+1.15%
$2.02 million $300,661
Sep 8, 2025 $0.002
-1.48%
$2 million $394,139
Sep 7, 2025 $0.00204
-7.41%
$2.04 million $268,501
Sep 6, 2025 $0.00221
-8.15%
$2.21 million $298,202
Sep 5, 2025 $0.00241
-4.35%
$2.41 million $288,067
Sep 4, 2025 $0.00249
-10.80%
$2.52 million $385,421
Sep 3, 2025 $0.00271
-2.50%
$2.78 million $428,994
Sep 2, 2025 $0.00282
+11.08%
$2.78 million $620,490
Sep 1, 2025 $0.00254
-2.66%
$2.54 million $635,200
Aug 31, 2025 $0.00282
-2.88%
$2.67 million $357,114
Aug 30, 2025 $0.00289
+0.79%
$2.91 million $431,080
Aug 29, 2025 $0.00288
-14.35%
$2.88 million $1.01 million
Aug 28, 2025 $0.00338
-7.83%
$3.38 million $1.66 million
Aug 27, 2025 $0.00378
+13.78%
$3.74 million $2.17 million
Aug 26, 2025 $0.00333
+12.34%
$3.32 million $2.08 million
Aug 25, 2025 $0.0031
-15.72%
$2.96 million $3.04 million
Aug 24, 2025 $0.0038
-2.36%
$3.7 million $3.45 million
Aug 23, 2025 $0.00397
+34.91%
$3.89 million $2.39 million
Aug 22, 2025 $0.00288
+15.52%
$2.93 million $4.29 million
Aug 21, 2025 $0.00255
-2.19%
$2.52 million $1.43 million
Aug 20, 2025 $0.0027
+9.43%
$2.61 million $1.7 million
Aug 19, 2025 $0.00246
-20.48%
$2.46 million $1.97 million
Aug 18, 2025 $0.00309
-4.78%
$3.09 million $1.78 million
Aug 17, 2025 $0.00327
+8.11%
$3.27 million $1.58 million
Aug 16, 2025 $0.00303
+1.69%
$3.03 million $1.3 million
Aug 15, 2025 $0.00298
-12.77%
$2.98 million $2.69 million
Aug 14, 2025 $0.00362
-10.67%
$3.41 million $4.44 million
Aug 13, 2025 $0.00404
+0.67%
$4.04 million $3.66 million
Aug 12, 2025 $0.00403
+26.51%
$4.03 million $2.99 million
Aug 11, 2025 $0.00327
-23.28%
$3.27 million $4.12 million
Aug 10, 2025 $0.00426
-11.14%
$4.26 million $3.12 million
Aug 9, 2025 $0.00479
-12.46%
$4.79 million $4.47 million
Aug 8, 2025 $0.0054
+5.17%
$5.4 million $163,149
Aug 7, 2025 $0.00515
-8.90%
$5.15 million $3.83 million
Aug 6, 2025 $0.00573
-14.14%
$5.73 million $3.8 million
Aug 5, 2025 $0.00664
+30.92%
$6.64 million $4.91 million
Aug 4, 2025 $0.00508
+12.23%
$5.07 million $3.66 million
Aug 3, 2025 $0.00453
+67.43%
$4.53 million $2.72 million