Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizard Gang Historical Data

WIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.000887
-3.98%
$886,850 $473,315
Nov 9, 2025 $0.000917
+12.99%
$916,578 $420,957
Nov 8, 2025 $0.000814
-2.92%
$814,141 $404,911
Nov 7, 2025 $0.000839
+8.84%
$838,644 $419,826
Nov 6, 2025 $0.000771
-7.88%
$770,503 $495,033
Nov 5, 2025 $0.000839
+27.71%
$838,949 $452,389
Nov 4, 2025 $0.000656
-17.23%
$655,625 $498,449
Nov 3, 2025 $0.000792
-17.84%
$792,116 $501,965
Nov 2, 2025 $0.000964
+7.50%
$959,620 $399,854
Nov 1, 2025 $0.000894
+5.28%
$894,167 $497,781
Oct 31, 2025 $0.000853
+1.30%
$850,336 $504,004
Oct 30, 2025 $0.000835
-11.95%
$846,686 $453,152
Oct 29, 2025 $0.000948
+5.21%
$947,803 $490,269
Oct 28, 2025 $0.000902
-16.78%
$896,970 $580,947
Oct 27, 2025 $0.00108
-4.48%
$1.08 million $499,165
Oct 26, 2025 $0.00113
+15.98%
$1.13 million $460,287
Oct 25, 2025 $0.000976
-7.15%
$975,995 $475,384
Oct 24, 2025 $0.00106
+10.08%
$1.05 million $443,318
Oct 23, 2025 $0.000953
+4.98%
$958,084 $464,316
Oct 22, 2025 $0.000891
-8.07%
$906,921 $530,541
Oct 21, 2025 $0.000967
-3.80%
$971,222 $505,847
Oct 20, 2025 $0.00102
-8.41%
$1 million $614,323
Oct 19, 2025 $0.00111
-1.63%
$1.11 million $651,692
Oct 18, 2025 $0.00114
-7.05%
$1.13 million $667,527
Oct 17, 2025 $0.00124
+2.72%
$1.24 million $591,533
Oct 16, 2025 $0.00121
-2.42%
$1.21 million $676,176
Oct 15, 2025 $0.00125
-9.23%
$1.24 million $663,195
Oct 14, 2025 $0.00137
-8.38%
$1.38 million $651,148
Oct 13, 2025 $0.0015
+3.00%
$1.5 million $674,200
Oct 12, 2025 $0.00145
+14.96%
$1.45 million $603,555
Oct 11, 2025 $0.00126
+4.75%
$1.26 million $675,042
Oct 10, 2025 $0.00121
-20.44%
$1.21 million $739,417
Oct 9, 2025 $0.00152
+5.29%
$1.52 million $752,274
Oct 8, 2025 $0.00144
-1.81%
$1.44 million $739,676
Oct 7, 2025 $0.00147
-10.61%
$1.47 million $911,055
Oct 6, 2025 $0.00164
-14.13%
$1.64 million $1.11 million
Oct 5, 2025 $0.00192
+31.41%
$1.93 million $1.27 million
Oct 4, 2025 $0.00146
-5.49%
$1.46 million $1.01 million
Oct 3, 2025 $0.00152
-1.63%
$1.54 million $985,937
Oct 2, 2025 $0.00155
-5.40%
$1.55 million $1.08 million
Oct 1, 2025 $0.00164
+3.00%
$1.64 million $1.02 million
Sep 30, 2025 $0.0016
-10.97%
$1.6 million $1.04 million
Sep 29, 2025 $0.00177
+2.70%
$1.77 million $949,554
Sep 28, 2025 $0.0017
+1.47%
$1.72 million $421,042
Sep 27, 2025 $0.00168
+10.06%
$1.68 million $387,329
Sep 26, 2025 $0.00149
+0.04%
$1.52 million $405,491
Sep 25, 2025 $0.0015
-14.23%
$1.49 million $409,116
Sep 24, 2025 $0.00178
+19.74%
$1.75 million $543,536
Sep 23, 2025 $0.00143
+6.25%
$1.49 million $367,840
Sep 22, 2025 $0.00131
-12.83%
$1.34 million $377,362