Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 4,123.04
-7.85%
$ 2.63 million $ 125,463
Nov 2, 2025 $ 4,441.92
+0.00%
$ 2.84 million $ 4,378
Nov 1, 2025 $ 4,442.14
+0.47%
$ 2.84 million $ 107
Oct 31, 2025 $ 4,425.43
+1.85%
$ 2.82 million $ 978
Oct 30, 2025 $ 4,322.63
-3.20%
$ 2.77 million $ 0.1
Oct 29, 2025 $ 4,486.47
-1.84%
$ 2.87 million $ 363
Oct 28, 2025 $ 4,580.02
-2.98%
$ 2.92 million $ 234,038
Oct 27, 2025 $ 4,708.78
-1.32%
$ 3.01 million $ 28,100
Oct 26, 2025 $ 4,768.38
+5.36%
$ 3.05 million $ 2,426
Oct 25, 2025 $ 4,528.1
+0.63%
$ 2.89 million $ 536
Oct 24, 2025 $ 4,510.84
+2.21%
$ 2.88 million $ 5,048
Oct 23, 2025 $ 4,406.97
+1.37%
$ 2.82 million $ 1,225
Oct 22, 2025 $ 4,282.67
-3.30%
$ 2.78 million $ 868
Oct 21, 2025 $ 4,483.74
-1.58%
$ 2.85 million $ 21,878
Oct 20, 2025 $ 4,556.39
+0.06%
$ 2.91 million $ 8,083
Oct 19, 2025 $ 4,594
+3.29%
$ 2.92 million $ 5,521
Oct 18, 2025 $ 4,453.09
+1.37%
$ 2.84 million $ 8,763
Oct 17, 2025 $ 4,425.03
-0.53%
$ 2.81 million $ 9,929
Oct 16, 2025 $ 4,433.95
-2.78%
$ 2.85 million $ 51,987
Oct 15, 2025 $ 4,538.49
-4.06%
$ 2.91 million $ 2,479
Oct 14, 2025 $ 4,715.79
-2.88%
$ 3.02 million $ 414
Oct 13, 2025 $ 4,863.26
+2.69%
$ 3.11 million $ 6,100
Oct 12, 2025 $ 4,735.74
+0.33%
$ 3.03 million $ 36,072
Oct 10, 2025 $ 5,084.62
+0.00%
$ -- $ 0
Oct 9, 2025 $ 5,084.62
-1.45%
$ 3.25 million $ 57
Oct 5, 2025 $ 5,182.46
+1.03%
$ -- $ 6
Oct 4, 2025 $ 5,127.38
-0.70%
$ 3.28 million $ 225
Oct 3, 2025 $ 5,173.57
+1.52%
$ 3.3 million $ 45,670
Oct 2, 2025 $ 5,090.57
+3.08%
$ 3.25 million $ 200,292
Oct 1, 2025 $ 4,914.85
+4.18%
$ 3.15 million $ 24,997
Sep 30, 2025 $ 4,736.7
-1.35%
$ 3.01 million $ 2,544
Sep 29, 2025 $ 4,804.37
+2.03%
$ 3.07 million $ 1,129
Sep 28, 2025 $ 4,673.26
+2.21%
$ 3 million $ 972
Sep 27, 2025 $ 4,578.07
-0.28%
$ 2.93 million $ 2,308
Sep 26, 2025 $ 4,591.2
+4.05%
$ 2.93 million $ 511,337
Sep 25, 2025 $ 4,473.35
-5.66%
$ -- $ 1.42 million
Sep 24, 2025 $ 4,748.43
-0.16%
$ -- $ 1.13 million
Sep 23, 2025 $ 4,759.88
-0.54%
$ -- $ 432,365
Sep 22, 2025 $ 4,776.32
-5.90%
$ -- $ 39,215
Sep 21, 2025 $ 5,089.74
-0.45%
$ -- $ 55,986
Sep 20, 2025 $ 5,123.23
+0.65%
$ -- $ 1,766
Sep 19, 2025 $ 5,098.91
-2.94%
$ -- $ 148,164
Sep 18, 2025 $ 5,264.58
+0.22%
$ -- $ 8,006
Sep 17, 2025 $ 5,220.71
+1.33%
$ -- $ 597
Sep 16, 2025 $ 5,159.36
-0.23%
$ -- $ 401
Sep 15, 2025 $ 5,173.31
-1.93%
$ -- $ 442,507
Sep 14, 2025 $ 5,297.53
-0.82%
$ -- $ 326,603
Sep 13, 2025 $ 5,337.2
-0.63%
$ -- $ 33,719
Sep 12, 2025 $ 5,146.26
+1.72%
$ -- $ 5
Sep 11, 2025 $ 5,059.13
+2.52%
$ -- $ 4