Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $3,323.14
-0.08%
$-- $3
Dec 26, 2025 $3,323.37
+0.52%
$2.12 million $3
Dec 25, 2025 $3,340.62
-0.04%
$2.11 million $0.01
Dec 11, 2025 $3,641.87
-0.26%
$-- $19
Nov 28, 2025 $3,488.1
+0.02%
$-- $82
Nov 21, 2025 $3,210.89
-1.09%
$-- $0
Nov 20, 2025 $3,304.21
-4.37%
$2.08 million $383
Nov 19, 2025 $3,455.85
-3.12%
$2.21 million $3
Nov 18, 2025 $3,579.82
+3.59%
$2.28 million $2,103
Nov 17, 2025 $3,456.33
-2.89%
$2.21 million $2,865
Nov 16, 2025 $3,532.02
-2.70%
$2.27 million $183,750
Nov 15, 2025 $3,620.71
+1.57%
$2.32 million $18,014
Nov 14, 2025 $3,628.78
-1.99%
$2.27 million $63,150
Nov 13, 2025 $3,670.66
-5.67%
$2.38 million $25,251
Nov 12, 2025 $3,886.88
-0.32%
$2.49 million $11,081
Nov 11, 2025 $3,901.89
-4.33%
$2.49 million $1,702
Nov 10, 2025 $4,074.1
-0.14%
$2.6 million $0.1
Nov 9, 2025 $4,076.61
+4.87%
$2.6 million $5,620
Nov 8, 2025 $3,893.97
-0.78%
$2.49 million $20,332
Nov 7, 2025 $3,930.17
+3.68%
$2.51 million $242,756
Nov 6, 2025 $3,779.13
-3.73%
$2.41 million $118,179
Nov 5, 2025 $3,927.01
+4.33%
$2.51 million $83,878
Nov 4, 2025 $3,747.4
-9.11%
$2.39 million $38,695
Nov 3, 2025 $4,123.04
-7.85%
$2.63 million $125,463
Nov 2, 2025 $4,441.92
+0.00%
$2.84 million $4,378
Nov 1, 2025 $4,442.14
+0.47%
$2.84 million $107
Oct 31, 2025 $4,425.43
+1.85%
$2.82 million $978
Oct 30, 2025 $4,322.63
-3.20%
$2.77 million $0.1
Oct 29, 2025 $4,486.47
-1.84%
$2.87 million $363
Oct 28, 2025 $4,580.02
-2.98%
$2.92 million $234,038
Oct 27, 2025 $4,708.78
-1.32%
$3.01 million $28,100
Oct 26, 2025 $4,768.38
+5.36%
$3.05 million $2,426
Oct 25, 2025 $4,528.1
+0.63%
$2.89 million $536
Oct 24, 2025 $4,510.84
+2.21%
$2.88 million $5,048
Oct 23, 2025 $4,406.97
+1.37%
$2.82 million $1,225
Oct 22, 2025 $4,282.67
-3.30%
$2.78 million $868
Oct 21, 2025 $4,483.74
-1.58%
$2.85 million $21,878
Oct 20, 2025 $4,556.39
+0.06%
$2.91 million $8,083
Oct 19, 2025 $4,594
+3.29%
$2.92 million $5,521
Oct 18, 2025 $4,453.09
+1.37%
$2.84 million $8,763
Oct 17, 2025 $4,425.03
-0.53%
$2.81 million $9,929
Oct 16, 2025 $4,433.95
-2.78%
$2.85 million $51,987
Oct 15, 2025 $4,538.49
-4.06%
$2.91 million $2,479
Oct 14, 2025 $4,715.79
-2.88%
$3.02 million $414
Oct 13, 2025 $4,863.26
+2.69%
$3.11 million $6,100
Oct 12, 2025 $4,735.74
+0.33%
$3.03 million $36,072
Oct 10, 2025 $5,084.62
+0.00%
$-- $0
Oct 9, 2025 $5,084.62
-1.45%
$3.25 million $57
Oct 5, 2025 $5,182.46
+1.03%
$-- $6
Oct 4, 2025 $5,127.38
-0.70%
$3.28 million $225