Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.0124
+2.15%
$1.87 million $66,881
Aug 28, 2021 $0.0121
-1.81%
$1.83 million $53,316
Aug 27, 2021 $0.0125
+31.70%
$1.89 million $561,492
Aug 26, 2021 $0.00932
+0.13%
$1.41 million $471,747
Aug 25, 2021 $0.00931
+2.58%
$1.41 million $460,470
Aug 24, 2021 $0.00895
-9.94%
$1.35 million $483,162
Aug 23, 2021 $0.01
+3.57%
$1.52 million $525,623
Aug 22, 2021 $0.00984
+0.69%
$1.49 million $515,842
Aug 21, 2021 $0.00981
+5.68%
$1.48 million $490,512
Aug 20, 2021 $0.0092
-10.70%
$1.39 million $491,109
Aug 19, 2021 $0.0102
+18.34%
$-- $221,077
Aug 18, 2021 $0.00864
-6.36%
$-- $334,918
Aug 17, 2021 $0.00925
+9.75%
$-- $202,058
Aug 16, 2021 $0.00843
-10.27%
$-- $416,536
Aug 15, 2021 $0.00942
+7.05%
$-- $471,952
Aug 14, 2021 $0.00906
-8.23%
$-- $447,657
Aug 13, 2021 $0.00982
+9.93%
$-- $534,336
Aug 12, 2021 $0.00903
+10.46%
$-- $171,138
Aug 11, 2021 $0.00817
-7.76%
$-- $470,439
Aug 10, 2021 $0.00902
-4.41%
$-- $446,081
Aug 8, 2021 $0.0094
-7.24%
$-- $1.09 million
Aug 7, 2021 $0.0103
+36.90%
$-- $1.01 million
Aug 6, 2021 $0.00716
-9.50%
$-- $919,797
Aug 5, 2021 $0.00791
-13.08%
$-- $920,121
Aug 4, 2021 $0.00758
-4.35%
$-- $909,187
Aug 3, 2021 $0.00792
-3.34%
$-- $949,694
Aug 2, 2021 $0.0082
+3.36%
$-- $847,910
Aug 1, 2021 $0.00794
-21.70%
$-- $1.1 million
Jul 30, 2021 $0.00848
+42.42%
$-- $892,963
Jul 29, 2021 $0.00596
-3.72%
$-- $760,009
Jul 28, 2021 $0.00617
-11.16%
$-- $333,882
Jul 27, 2021 $0.00694
+3.01%
$-- $196,812
Jul 26, 2021 $0.00673
+20.71%
$-- $180,613
Jul 25, 2021 $0.00557
+8.28%
$-- $162,865
Jul 24, 2021 $0.00515
-2.87%
$-- $152,883
Jul 23, 2021 $0.0053
+9.01%
$-- $128,913
Jul 22, 2021 $0.00486
-1.72%
$-- $130,539
Jul 21, 2021 $0.00495
+2.04%
$-- $171,542
Jul 20, 2021 $0.00485
-2.79%
$-- $201,033
Jul 19, 2021 $0.00499
-0.95%
$-- $191,871
Jul 18, 2021 $0.00503
+1.34%
$-- $186,237
Jul 17, 2021 $0.00497
-2.26%
$-- $122,520
Jul 16, 2021 $0.00508
-10.87%
$-- $113,777
Jul 15, 2021 $0.00571
-12.42%
$-- $168,494
Jul 14, 2021 $0.00651
+11.70%
$-- $211,959
Jul 13, 2021 $0.00583
-5.03%
$-- $193,632
Jul 12, 2021 $0.00614
-5.00%
$-- $240,819
Jul 11, 2021 $0.00646
-9.51%
$-- $203,910
Jul 10, 2021 $0.00714
-8.39%
$-- $212,452
Jul 9, 2021 $0.0078
+3.09%
$-- $152,842