Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.00757
-11.07%
$-- $211,473
Jul 7, 2021 $0.00841
+6.63%
$-- $137,139
Jul 6, 2021 $0.00788
-2.84%
$-- $298,447
Jul 5, 2021 $0.00804
-8.24%
$-- $365,649
Jul 4, 2021 $0.00876
-12.22%
$-- $355,174
Jul 3, 2021 $0.00998
-2.01%
$-- $342,259
Jul 2, 2021 $0.0102
+12.73%
$-- $352,031
Jul 1, 2021 $0.00902
+16.22%
$-- $313,796
Jun 30, 2021 $0.00776
-9.71%
$-- $273,718
Jun 29, 2021 $0.0086
+11.38%
$-- $288,941
Jun 28, 2021 $0.00772
-8.34%
$-- $295,486
Jun 27, 2021 $0.00842
+3.24%
$-- $332,125
Jun 26, 2021 $0.00814
+5.35%
$-- $266,816
Jun 25, 2021 $0.00773
-14.92%
$-- $304,085
Jun 24, 2021 $0.00908
+0.75%
$-- $309,867
Jun 23, 2021 $0.00903
+6.52%
$-- $309,553
Jun 22, 2021 $0.00848
-23.30%
$-- $383,257
Jun 21, 2021 $0.011
+0.27%
$-- $406,002
Jun 20, 2021 $0.011
+6.44%
$-- $371,611
Jun 19, 2021 $0.0103
-4.03%
$-- $329,592
Jun 18, 2021 $0.0108
+9.63%
$-- $386,995
Jun 17, 2021 $0.00983
-5.95%
$-- $277,424
Jun 16, 2021 $0.0104
-11.91%
$-- $389,253
Jun 15, 2021 $0.0118
+2.30%
$-- $394,938
Jun 14, 2021 $0.0116
-1.35%
$-- $488,216
Jun 13, 2021 $0.0117
+7.09%
$-- $441,175
Jun 12, 2021 $0.011
-7.50%
$-- $413,721
Jun 11, 2021 $0.0119
-1.26%
$-- $380,093
Jun 10, 2021 $0.012
-1.42%
$-- $389,037
Jun 9, 2021 $0.0122
+2.50%
$-- $397,334
Jun 8, 2021 $0.0119
-0.90%
$-- $464,384
Jun 7, 2021 $0.012
-0.17%
$-- $437,606
Jun 6, 2021 $0.012
-5.22%
$-- $403,848
Jun 5, 2021 $0.0126
-5.15%
$-- $340,942
Jun 4, 2021 $0.0133
-1.18%
$-- $464,327
Jun 3, 2021 $0.0135
-3.20%
$-- $406,523
Jun 2, 2021 $0.0139
+6.68%
$-- $413,389
Jun 1, 2021 $0.0131
-6.78%
$-- $459,802
May 30, 2021 $0.0117
+2.73%
$-- $377,159
May 29, 2021 $0.0114
-10.93%
$-- $402,367
May 28, 2021 $0.0127
-15.90%
$-- $457,021
May 27, 2021 $0.0152
+0.06%
$-- $496,640
May 26, 2021 $0.0152
+2.91%
$-- $523,783
May 25, 2021 $0.0147
-11.79%
$-- $390,056
May 24, 2021 $0.0164
+35.31%
$-- $527,599
May 23, 2021 $0.0121
-11.64%
$-- $330,804
May 22, 2021 $0.0137
-9.15%
$-- $308,583
May 21, 2021 $0.015
-17.56%
$-- $464,824
May 20, 2021 $0.0185
+12.39%
$-- $562,503
May 19, 2021 $0.0165
-25.87%
$-- $597,071