Coinranking
The 4th Pillar Historical Data
FOUR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2021 | $0.0223 | +3.20% | ||
| May 17, 2021 | $0.0216 | -11.17% | ||
| May 16, 2021 | $0.0243 | +5.90% | ||
| May 15, 2021 | $0.023 | -21.58% | ||
| May 14, 2021 | $0.0292 | +3.98% | ||
| May 13, 2021 | $0.0279 | -11.55% | ||
| May 12, 2021 | $0.0321 | -6.73% | ||
| May 11, 2021 | $0.0345 | +30.88% | ||
| May 10, 2021 | $0.0268 | -16.65% | ||
| May 9, 2021 | $0.0325 | -13.96% | ||
| May 8, 2021 | $0.0374 | +20.48% | ||
| May 7, 2021 | $0.0313 | -9.33% | ||
| May 6, 2021 | $0.0341 | -14.09% | ||
| May 5, 2021 | $0.0397 | +1.89% | ||
| May 4, 2021 | $0.039 | -1.15% | ||
| May 3, 2021 | $0.0394 | +21.93% | ||
| May 2, 2021 | $0.0323 | +113.71% | ||
| May 1, 2021 | $0.0151 | -0.08% | ||
| Apr 30, 2021 | $0.0151 | -43.40% | ||
| Apr 29, 2021 | $0.0269 | +1.08% | ||
| Apr 28, 2021 | $0.0267 | +10.05% | ||
| Apr 27, 2021 | $0.0242 | -1.27% | ||
| Apr 26, 2021 | $0.0245 | +6.79% | ||
| Apr 25, 2021 | $0.0229 | +5.01% | ||
| Apr 24, 2021 | $0.022 | -8.79% | ||
| Apr 23, 2021 | $0.0239 | -9.74% | ||
| Apr 22, 2021 | $0.0264 | -3.00% | ||
| Apr 21, 2021 | $0.0278 | +8.73% | ||
| Apr 20, 2021 | $0.0256 | -3.42% | ||
| Apr 19, 2021 | $0.0266 | -25.73% | ||
| Apr 18, 2021 | $0.0358 | +1.69% | ||
| Apr 17, 2021 | $0.0354 | -2.47% | ||
| Apr 16, 2021 | $0.0363 | -5.99% | ||
| Apr 15, 2021 | $0.0386 | -1.36% | ||
| Apr 14, 2021 | $0.0391 | -8.07% | ||
| Apr 13, 2021 | $0.0425 | -9.89% | ||
| Apr 12, 2021 | $0.047 | -8.87% | ||
| Apr 11, 2021 | $0.0512 | +12.63% | ||
| Apr 10, 2021 | $0.0454 | +5.09% | ||
| Apr 9, 2021 | $0.0432 | +10.41% | ||
| Apr 8, 2021 | $0.0391 | +75.57% | ||
| Apr 7, 2021 | $0.0224 | -6.50% | ||
| Apr 6, 2021 | $0.0242 | -5.10% | ||
| Apr 5, 2021 | $0.0258 | -6.76% | ||
| Apr 4, 2021 | $0.0275 | -12.28% | ||
| Apr 3, 2021 | $0.0316 | +10.97% | ||
| Apr 2, 2021 | $0.0288 | +42.35% | ||
| Apr 1, 2021 | $0.0203 | +23.28% | ||
| Mar 30, 2021 | $0.018 | -2.80% | ||
| Mar 29, 2021 | $0.0184 | -6.74% | ||