Coinranking
The 4th Pillar Historical Data
FOUR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2021 | $0.0198 | +24.84% | ||
| Mar 27, 2021 | $0.0159 | -5.81% | ||
| Mar 26, 2021 | $0.0169 | +6.42% | ||
| Mar 25, 2021 | $0.0159 | -4.08% | ||
| Mar 24, 2021 | $0.0166 | -9.60% | ||
| Mar 23, 2021 | $0.0183 | -5.29% | ||
| Mar 22, 2021 | $0.0193 | -9.11% | ||
| Mar 21, 2021 | $0.0212 | -17.45% | ||
| Mar 20, 2021 | $0.0257 | +17.56% | ||
| Mar 19, 2021 | $0.0219 | +13.52% | ||
| Mar 18, 2021 | $0.0196 | -14.95% | ||
| Mar 17, 2021 | $0.023 | +11.94% | ||
| Mar 16, 2021 | $0.0205 | -8.41% | ||
| Mar 15, 2021 | $0.0225 | +4.67% | ||
| Mar 14, 2021 | $0.0216 | -17.95% | ||
| Mar 13, 2021 | $0.0263 | +85.14% | ||
| Mar 12, 2021 | $0.0142 | +32.40% | ||
| Mar 11, 2021 | $0.0107 | +6.68% | ||
| Mar 10, 2021 | $0.00991 | -3.83% | ||
| Mar 9, 2021 | $0.0103 | +0.53% | ||
| Mar 8, 2021 | $0.0103 | -6.40% | ||
| Mar 7, 2021 | $0.011 | +0.56% | ||
| Mar 6, 2021 | $0.0109 | +8.75% | ||
| Mar 5, 2021 | $0.0102 | -13.26% | ||
| Mar 4, 2021 | $0.0117 | -16.35% | ||
| Mar 3, 2021 | $0.014 | +5.97% | ||
| Mar 2, 2021 | $0.0133 | +13.35% | ||
| Mar 1, 2021 | $0.0117 | +10.15% | ||
| Feb 28, 2021 | $0.0106 | -15.95% | ||
| Feb 27, 2021 | $0.0126 | -10.02% | ||
| Feb 26, 2021 | $0.014 | +17.16% | ||
| Feb 25, 2021 | $0.012 | -16.56% | ||
| Feb 24, 2021 | $0.0144 | -8.98% | ||
| Feb 23, 2021 | $0.0159 | -11.44% | ||
| Feb 22, 2021 | $0.0179 | -3.93% | ||
| Feb 21, 2021 | $0.0183 | +13.00% | ||
| Feb 20, 2021 | $0.0161 | -5.02% | ||
| Feb 19, 2021 | $0.017 | -10.30% | ||
| Feb 18, 2021 | $0.0189 | -11.97% | ||
| Feb 17, 2021 | $0.0213 | +18.76% | ||
| Feb 16, 2021 | $0.0178 | +13.65% | ||
| Feb 15, 2021 | $0.0157 | -1.09% | ||
| Feb 14, 2021 | $0.0158 | -27.27% | ||
| Feb 13, 2021 | $0.0218 | -8.25% | ||
| Feb 12, 2021 | $0.0237 | +53.20% | ||
| Feb 11, 2021 | $0.0155 | -1.33% | ||
| Feb 10, 2021 | $0.0157 | -17.38% | ||
| Feb 9, 2021 | $0.019 | +17.81% | ||
| Feb 8, 2021 | $0.0161 | -8.31% | ||
| Feb 7, 2021 | $0.0176 | -4.49% | ||