Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.00284
-5.00%
$1.13 million $224,973
May 22, 2026 $0.00299
-5.73%
$1.19 million $246,513
May 21, 2026 $0.00317
-10.45%
$1.26 million $223,793
May 20, 2026 $0.00354
-2.25%
$1.41 million $213,153
May 19, 2026 $0.00362
-2.65%
$1.44 million $250,135
May 18, 2026 $0.00372
+1.67%
$1.48 million $328,870
May 17, 2026 $0.00366
+5.46%
$1.45 million $427,785
May 16, 2026 $0.00347
-6.19%
$1.4 million $298,668
May 15, 2026 $0.0037
-2.77%
$1.47 million $235,377
May 14, 2026 $0.0038
-5.24%
$1.51 million $309,415
May 13, 2026 $0.00401
-0.13%
$1.59 million $320,814
May 12, 2026 $0.00402
+3.99%
$1.6 million $318,735
May 11, 2026 $0.00387
+1.28%
$1.54 million $75,395
May 10, 2026 $0.00382
-6.03%
$1.52 million $599,686
May 9, 2026 $0.00406
-0.97%
$1.61 million $168,378
May 8, 2026 $0.0041
+3.89%
$1.63 million $225,517
May 7, 2026 $0.00395
-5.77%
$1.57 million $286,276
May 6, 2026 $0.00419
-2.40%
$1.67 million $246,414
May 5, 2026 $0.00429
-3.04%
$1.71 million $248,464
May 4, 2026 $0.00443
-4.14%
$1.76 million $244,463
May 3, 2026 $0.00462
+5.60%
$1.84 million $225,648
May 2, 2026 $0.00437
-2.10%
$1.74 million $263,822
May 1, 2026 $0.00447
-0.81%
$1.78 million $214,077
Apr 30, 2026 $0.00451
+0.53%
$1.79 million $268,458
Apr 29, 2026 $0.00448
-2.03%
$1.78 million $298,660
Apr 28, 2026 $0.00457
+0.28%
$1.82 million $281,962
Apr 27, 2026 $0.00456
-2.65%
$1.81 million $541,551
Apr 26, 2026 $0.00469
+4.01%
$1.86 million $221,296
Apr 25, 2026 $0.0045
-8.14%
$1.8 million $266,806
Apr 24, 2026 $0.0049
-0.43%
$1.95 million $266,789
Apr 23, 2026 $0.00493
-4.31%
$1.96 million $338,133
Apr 22, 2026 $0.00515
+16.26%
$2.05 million $924,287
Apr 21, 2026 $0.00443
-10.03%
$1.76 million $261,088
Apr 20, 2026 $0.00492
+6.59%
$1.95 million $375,846
Apr 19, 2026 $0.00461
-15.07%
$1.81 million $434,022
Apr 18, 2026 $0.00543
-7.28%
$2.15 million $542,410
Apr 17, 2026 $0.00586
-5.38%
$2.33 million $471,157
Apr 16, 2026 $0.00619
+40.69%
$2.47 million $1.35 million
Apr 15, 2026 $0.0044
-22.78%
$1.75 million $415,023
Apr 14, 2026 $0.0057
-15.79%
$2.26 million $642,201
Apr 13, 2026 $0.00677
-5.98%
$2.69 million $871,957
Apr 12, 2026 $0.00719
-19.80%
$2.87 million $1.24 million
Apr 11, 2026 $0.00897
+40.76%
$3.58 million $4.09 million
Apr 10, 2026 $0.00637
+7.47%
$2.53 million $1.92 million
Apr 9, 2026 $0.00593
-27.41%
$2.36 million $3.46 million
Apr 8, 2026 $0.00817
+291.96%
$3.25 million $8.72 million
Apr 7, 2026 $0.00208
+173.43%
$828,382 $1.1 million
Apr 6, 2026 $0.000762
-12.26%
$302,954 $306,941
Apr 5, 2026 $0.000869
+2.23%
$345,422 $162,747
Apr 4, 2026 $0.00085
+0.53%
$337,764 $277,785