Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 11 AM $0.00246
+0.01%
$977,844 $373,023
Oct 22, 10 AM $0.00246
-1.08%
$977,766 $369,748
Oct 22, 9 AM $0.00249
-2.84%
$988,393 $367,304
Oct 22, 8 AM $0.00256
-0.65%
$1.02 million $357,413
Oct 22, 7 AM $0.00258
+6.13%
$1.02 million $300,609
Oct 22, 6 AM $0.00243
+0.51%
$964,653 $290,986
Oct 22, 5 AM $0.00241
-0.10%
$959,765 $291,072
Oct 22, 4 AM $0.00242
+0.28%
$960,774 $291,655
Oct 22, 3 AM $0.00241
-0.52%
$958,106 $156,814
Oct 22, 2 AM $0.00242
+0.74%
$963,118 $288,055
Oct 22, 1 AM $0.00241
+0.02%
$956,083 $287,258
Oct 22, 12 AM $0.0024
+0.07%
$955,915 $287,160
Oct 21, 11 PM $0.0024
+0.06%
$955,204 $287,536
Oct 21, 10 PM $0.0024
+0.41%
$954,658 $287,851
Oct 21, 9 PM $0.00239
-0.02%
$950,778 $283,784
Oct 21, 8 PM $0.00239
+0.08%
$950,967 $152,248
Oct 21, 7 PM $0.00239
+0.11%
$950,212 $153,632
Oct 21, 6 PM $0.00239
+0.43%
$949,161 $287,341
Oct 21, 5 PM $0.00238
+0.91%
$945,106 $287,738
Oct 21, 4 PM $0.00236
-2.63%
$936,573 $287,710
Oct 21, 3 PM $0.00242
+0.54%
$961,870 $288,460
Oct 21, 2 PM $0.0024
+0.00%
$955,439 $288,537
Oct 21, 1 PM $0.0024
+0.17%
$955,459 $288,683
Oct 21, 12 PM $0.0024
+0.72%
$953,859 $155,827
Oct 21, 11 AM $0.00238
-0.34%
$947,004 $155,370
Oct 21, 10 AM $0.00239
-0.10%
$950,171 $156,054
Oct 21, 9 AM $0.00239
+0.29%
$951,136 $155,822
Oct 21, 8 AM $0.00239
+1.25%
$948,616 $155,560
Oct 21, 7 AM $0.00236
-0.70%
$936,938 $154,433
Oct 21, 6 AM $0.00237
-0.90%
$943,500 $152,954
Oct 21, 5 AM $0.0024
+1.13%
$952,087 $150,167
Oct 21, 4 AM $0.00237
+0.11%
$941,476 $148,837
Oct 21, 3 AM $0.00237
-0.19%
$940,467 $273,611
Oct 21, 2 AM $0.00237
-0.32%
$942,232 $274,242
Oct 21, 1 AM $0.00238
-0.03%
$945,185 $274,587
Oct 21, 12 AM $0.00238
-0.39%
$945,446 $274,226
Oct 20, 11 PM $0.00239
-1.18%
$949,136 $273,298
Oct 20, 10 PM $0.00242
-0.29%
$960,490 $271,095
Oct 20, 9 PM $0.00242
+0.17%
$963,328 $145,725
Oct 20, 8 PM $0.00242
+1.08%
$961,667 $145,541
Oct 20, 7 PM $0.00239
-0.62%
$951,385 $141,894
Oct 20, 6 PM $0.00241
-1.40%
$956,912 $141,679
Oct 20, 5 PM $0.00244
-0.74%
$970,544 $141,879
Oct 20, 4 PM $0.00246
+2.26%
$977,759 $141,383
Oct 20, 3 PM $0.00241
+0.18%
$956,182 $140,979
Oct 20, 2 PM $0.0024
-0.21%
$952,167 $142,235
Oct 20, 1 PM $0.0024
-0.08%
$954,172 $142,943
Oct 20, 12 PM $0.0024
+0.30%
$955,504 $142,599
Oct 20, 11 AM $0.0024
-1.00%
$952,648 $142,688
Oct 20, 10 AM $0.00241
+0.00%
$959,624 $142,543