Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.00281
+2.35%
$1.12 million $414,759
Aug 2, 2026 $0.00275
+2.39%
$1.09 million $393,964
Aug 1, 2026 $0.00268
-0.24%
$1.06 million $380,540
Jul 31, 2026 $0.00263
-5.59%
$1.07 million $403,719
Jul 30, 2026 $0.00279
-5.80%
$1.11 million $410,254
Jul 29, 2026 $0.00296
+4.82%
$1.18 million $438,977
Jul 28, 2026 $0.00282
-9.16%
$1.12 million $306,491
Jul 27, 2026 $0.00311
-4.66%
$1.24 million $303,284
Jul 26, 2026 $0.00326
+0.99%
$1.3 million $351,224
Jul 25, 2026 $0.00323
+3.31%
$1.28 million $394,569
Jul 24, 2026 $0.00312
-7.84%
$1.24 million $645,045
Jul 23, 2026 $0.00339
+6.02%
$1.35 million $1.11 million
Jul 22, 2026 $0.0032
-0.23%
$1.27 million $813,628
Jul 21, 2026 $0.0032
+1.08%
$1.27 million $251,609
Jul 20, 2026 $0.00317
-2.17%
$1.26 million $256,030
Jul 19, 2026 $0.00324
-2.04%
$1.29 million $231,310
Jul 18, 2026 $0.00331
-6.36%
$1.32 million $262,496
Jul 17, 2026 $0.00353
-2.41%
$1.4 million $597,636
Jul 16, 2026 $0.00362
+4.73%
$1.44 million $596,072
Jul 15, 2026 $0.00346
+2.76%
$1.38 million $246,675
Jul 14, 2026 $0.00336
-1.19%
$1.34 million $240,823
Jul 13, 2026 $0.0034
-6.66%
$1.35 million $228,005
Jul 12, 2026 $0.00365
+3.41%
$1.45 million $255,914
Jul 11, 2026 $0.00353
-6.08%
$1.4 million $353,315
Jul 10, 2026 $0.00376
+13.07%
$1.49 million $600,814
Jul 9, 2026 $0.00332
-5.97%
$1.32 million $280,490
Jul 8, 2026 $0.00353
-14.33%
$1.4 million $339,774
Jul 7, 2026 $0.00412
-4.17%
$1.64 million $407,124
Jul 6, 2026 $0.0043
-0.78%
$1.71 million $347,055
Jul 5, 2026 $0.00434
-0.89%
$1.72 million $335,008
Jul 4, 2026 $0.00438
-2.97%
$1.74 million $337,240
Jul 3, 2026 $0.00451
-9.26%
$1.79 million $288,205
Jul 2, 2026 $0.00497
+1.01%
$1.98 million $385,907
Jul 1, 2026 $0.00492
+2.77%
$1.96 million $866,878
Jun 30, 2026 $0.00479
+2.60%
$1.9 million $515,434
Jun 29, 2026 $0.00467
-7.33%
$1.86 million $520,374
Jun 28, 2026 $0.00504
-6.41%
$2 million $1.15 million
Jun 27, 2026 $0.00538
-10.56%
$2.14 million $1.06 million
Jun 26, 2026 $0.00602
+86.58%
$2.39 million $3.37 million
Jun 25, 2026 $0.00322
-9.93%
$1.28 million $441,344
Jun 24, 2026 $0.00358
-15.64%
$1.42 million $609,605
Jun 23, 2026 $0.00424
-23.14%
$1.69 million $753,770
Jun 22, 2026 $0.00551
-38.51%
$2.19 million $3.98 million
Jun 21, 2026 $0.00896
+380.54%
$3.56 million $6.92 million
Jun 20, 2026 $0.00187
-2.42%
$741,482 $192,199
Jun 19, 2026 $0.00191
-9.72%
$759,867 $198,908
Jun 18, 2026 $0.00212
+1.98%
$841,662 $229,102
Jun 17, 2026 $0.00208
-3.47%
$825,331 $192,224
Jun 16, 2026 $0.00215
+0.05%
$854,969 $199,090
Jun 15, 2026 $0.00215
-6.60%
$854,514 $212,851