Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 8 PM $0.00188
-0.94%
$203,595 $413,493
Nov 7, 7 PM $0.0019
-3.60%
$205,520 $413,543
Nov 7, 6 PM $0.00197
-0.18%
$213,185 $411,662
Nov 7, 5 PM $0.00197
+2.22%
$213,569 $411,903
Nov 7, 4 PM $0.00193
-2.55%
$208,936 $402,563
Nov 7, 3 PM $0.00198
-2.59%
$214,396 $401,346
Nov 7, 2 PM $0.00203
+3.21%
$220,100 $388,890
Nov 7, 1 PM $0.00197
-1.72%
$213,253 $379,767
Nov 7, 12 PM $0.002
+6.62%
$217,024 $366,844
Nov 7, 11 AM $0.00188
-3.59%
$203,543 $336,161
Nov 7, 10 AM $0.00195
+7.49%
$211,120 $327,155
Nov 7, 9 AM $0.00181
+2.03%
$196,405 $271,480
Nov 7, 8 AM $0.00178
+2.23%
$192,547 $266,928
Nov 7, 7 AM $0.00174
+0.24%
$188,341 $263,429
Nov 7, 6 AM $0.00173
-0.71%
$187,890 $263,258
Nov 7, 5 AM $0.00175
+0.98%
$189,240 $262,204
Nov 7, 4 AM $0.00173
+0.11%
$187,398 $264,095
Nov 7, 3 AM $0.00173
-0.17%
$187,091 $268,889
Nov 7, 2 AM $0.00173
-0.06%
$187,412 $268,803
Nov 7, 1 AM $0.00173
-0.04%
$187,518 $269,207
Nov 7, 12 AM $0.00173
+0.07%
$187,585 $271,186
Nov 6, 11 PM $0.00173
+0.03%
$187,455 $270,795
Nov 6, 10 PM $0.00173
-0.39%
$187,344 $270,177
Nov 6, 9 PM $0.00174
+0.99%
$188,081 $269,573
Nov 6, 8 PM $0.00172
-0.87%
$186,238 $268,672
Nov 6, 7 PM $0.00173
-0.36%
$187,865 $268,604
Nov 6, 6 PM $0.00174
+0.44%
$188,540 $269,074
Nov 6, 5 PM $0.00173
-0.03%
$187,714 $270,166
Nov 6, 4 PM $0.00173
-0.48%
$187,773 $272,487
Nov 6, 3 PM $0.00174
+0.02%
$188,684 $274,871
Nov 6, 2 PM $0.00174
-0.03%
$188,653 $277,958
Nov 6, 1 PM $0.00174
-0.09%
$188,705 $273,165
Nov 6, 12 PM $0.00174
+0.28%
$188,875 $272,816
Nov 6, 11 AM $0.00174
-0.13%
$188,349 $277,351
Nov 6, 10 AM $0.00174
-0.85%
$188,603 $277,999
Nov 6, 9 AM $0.00176
-1.65%
$190,217 $277,213
Nov 6, 8 AM $0.00179
+0.03%
$193,460 $273,657
Nov 6, 7 AM $0.00179
+0.51%
$193,401 $272,558
Nov 6, 6 AM $0.00178
-0.75%
$192,427 $276,071
Nov 6, 5 AM $0.00179
-0.26%
$193,875 $275,117
Nov 6, 4 AM $0.00179
-0.65%
$194,385 $275,708
Nov 6, 3 AM $0.00181
+0.04%
$195,654 $271,360
Nov 6, 2 AM $0.00181
-0.12%
$195,583 $272,295
Nov 6, 1 AM $0.00181
+0.07%
$195,824 $273,036
Nov 6, 12 AM $0.00181
-0.23%
$195,692 $274,681
Nov 5, 11 PM $0.00181
+0.00%
$196,137 $276,020
Nov 5, 10 PM $0.00181
-0.14%
$196,182 $276,232
Nov 5, 9 PM $0.00181
+0.05%
$196,449 $277,324
Nov 5, 8 PM $0.00181
-0.92%
$196,358 $278,169
Nov 5, 7 PM $0.00183
-0.27%
$198,179 $278,429