Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 PM $0.00183
-0.27%
$198,179 $278,429
Nov 5, 6 PM $0.00183
-0.55%
$198,708 $279,216
Nov 5, 5 PM $0.00185
+0.42%
$199,911 $279,681
Nov 5, 4 PM $0.00184
+0.31%
$198,975 $279,215
Nov 5, 3 PM $0.00183
-0.78%
$198,409 $278,364
Nov 5, 2 PM $0.00185
-0.51%
$199,963 $282,672
Nov 5, 1 PM $0.00186
+0.27%
$200,936 $277,561
Nov 5, 12 PM $0.00185
-0.05%
$200,385 $279,346
Nov 5, 11 AM $0.00185
+0.00%
$200,490 $276,886
Nov 5, 10 AM $0.00185
-0.37%
$200,484 $279,611
Nov 5, 9 AM $0.00186
-0.03%
$201,183 $283,418
Nov 5, 8 AM $0.00186
+0.33%
$201,239 $287,212
Nov 5, 7 AM $0.00185
-1.70%
$200,573 $294,617
Nov 5, 6 AM $0.00188
-0.24%
$204,043 $290,640
Nov 5, 5 AM $0.00189
+0.05%
$204,591 $293,381
Nov 5, 4 AM $0.00189
+0.48%
$204,482 $292,730
Nov 5, 3 AM $0.00188
+0.19%
$203,504 $291,571
Nov 5, 2 AM $0.00188
+1.34%
$203,115 $291,302
Nov 5, 1 AM $0.00185
-0.39%
$200,438 $285,841
Nov 5, 12 AM $0.00186
+0.97%
$201,222 $288,194
Nov 4, 11 PM $0.00184
+0.06%
$199,297 $288,066
Nov 4, 10 PM $0.00184
-0.32%
$199,175 $290,870
Nov 4, 9 PM $0.00185
-0.82%
$199,822 $293,148
Nov 4, 8 PM $0.00186
+0.81%
$201,466 $292,602
Nov 4, 7 PM $0.00185
+1.38%
$199,841 $293,907
Nov 4, 6 PM $0.00182
-0.86%
$197,127 $290,768
Nov 4, 5 PM $0.00184
-0.30%
$198,842 $289,204
Nov 4, 4 PM $0.00184
-0.93%
$199,438 $289,122
Nov 4, 3 PM $0.00186
+1.15%
$201,304 $288,478
Nov 4, 2 PM $0.00184
-0.10%
$199,024 $285,115
Nov 4, 1 PM $0.00184
+0.12%
$199,224 $286,517
Nov 4, 12 PM $0.00184
+0.02%
$198,993 $285,006
Nov 4, 11 AM $0.00184
-1.76%
$198,954 $285,762
Nov 4, 10 AM $0.00187
-0.61%
$202,513 $282,797
Nov 4, 9 AM $0.00188
+0.77%
$203,760 $281,530
Nov 4, 8 AM $0.00186
+3.39%
$201,508 $275,484
Nov 4, 7 AM $0.0018
-0.32%
$194,895 $268,581
Nov 4, 6 AM $0.00181
-0.96%
$195,523 $268,640
Nov 4, 5 AM $0.00182
-0.32%
$197,361 $266,878
Nov 4, 4 AM $0.00183
+0.25%
$197,791 $266,609
Nov 4, 3 AM $0.00182
-0.79%
$197,302 $265,963
Nov 4, 2 AM $0.00184
-0.14%
$198,869 $265,451
Nov 4, 1 AM $0.00184
-0.23%
$199,152 $265,944
Nov 4, 12 AM $0.00184
-0.68%
$199,610 $262,052
Nov 3, 11 PM $0.00186
-0.02%
$200,983 $257,978
Nov 3, 10 PM $0.00186
+0.46%
$201,023 $250,813
Nov 3, 9 PM $0.00185
+0.00%
$200,110 $242,810
Nov 3, 8 PM $0.00185
+0.43%
$200,105 $242,919
Nov 3, 7 PM $0.00184
-0.04%
$199,205 $240,816
Nov 3, 6 PM $0.00184
-0.17%
$199,279 $241,079