Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00469
+4.01%
$1.86 million $221,296
Apr 25, 2026 $0.0045
-8.14%
$1.8 million $266,806
Apr 24, 2026 $0.0049
-0.43%
$1.95 million $266,789
Apr 23, 2026 $0.00493
-4.31%
$1.96 million $338,133
Apr 22, 2026 $0.00515
+16.26%
$2.05 million $924,287
Apr 21, 2026 $0.00443
-10.03%
$1.76 million $261,088
Apr 20, 2026 $0.00492
+6.59%
$1.95 million $375,846
Apr 19, 2026 $0.00461
-15.07%
$1.81 million $434,022
Apr 18, 2026 $0.00543
-7.28%
$2.15 million $542,410
Apr 17, 2026 $0.00586
-5.38%
$2.33 million $471,157
Apr 16, 2026 $0.00619
+40.69%
$2.47 million $1.35 million
Apr 15, 2026 $0.0044
-22.78%
$1.75 million $415,023
Apr 14, 2026 $0.0057
-15.79%
$2.26 million $642,201
Apr 13, 2026 $0.00677
-5.98%
$2.69 million $871,957
Apr 12, 2026 $0.00719
-19.80%
$2.87 million $1.24 million
Apr 11, 2026 $0.00897
+40.76%
$3.58 million $4.09 million
Apr 10, 2026 $0.00637
+7.47%
$2.53 million $1.92 million
Apr 9, 2026 $0.00593
-27.41%
$2.36 million $3.46 million
Apr 8, 2026 $0.00817
+291.96%
$3.25 million $8.72 million
Apr 7, 2026 $0.00208
+173.43%
$828,382 $1.1 million
Apr 6, 2026 $0.000762
-12.26%
$302,954 $306,941
Apr 5, 2026 $0.000869
+2.23%
$345,422 $162,747
Apr 4, 2026 $0.00085
+0.53%
$337,764 $277,785
Apr 3, 2026 $0.000845
-12.21%
$335,989 $166,486
Apr 2, 2026 $0.000963
-27.14%
$382,708 $201,567
Apr 1, 2026 $0.00132
-19.45%
$525,289 $193,331
Mar 31, 2026 $0.00164
-1.93%
$652,118 $196,082
Mar 30, 2026 $0.00167
-5.82%
$664,966 $198,933
Mar 29, 2026 $0.00178
+1.92%
$706,093 $230,092
Mar 28, 2026 $0.00174
-2.52%
$692,771 $181,503
Mar 27, 2026 $0.00179
-6.10%
$710,649 $187,771
Mar 26, 2026 $0.0019
-12.50%
$756,940 $197,710
Mar 25, 2026 $0.00217
+0.07%
$864,208 $203,873
Mar 24, 2026 $0.00217
+1.50%
$863,257 $187,306
Mar 23, 2026 $0.00214
-12.31%
$850,015 $214,708
Mar 22, 2026 $0.00244
+1.67%
$970,063 $208,243
Mar 21, 2026 $0.0024
-10.03%
$957,069 $218,282
Mar 20, 2026 $0.00267
-8.75%
$1.06 million $226,069
Mar 19, 2026 $0.00293
+3.00%
$1.16 million $268,428
Mar 18, 2026 $0.00284
-2.32%
$1.13 million $196,793
Mar 17, 2026 $0.00291
+6.25%
$1.16 million $382,815
Mar 16, 2026 $0.00274
-6.71%
$1.09 million $208,514
Mar 15, 2026 $0.00293
-4.46%
$1.17 million $262,781
Mar 14, 2026 $0.00307
+16.74%
$1.22 million $724,131
Mar 13, 2026 $0.00262
+10.41%
$1.05 million $313,999
Mar 12, 2026 $0.00237
-6.77%
$944,048 $197,744
Mar 11, 2026 $0.00254
-9.00%
$1.01 million $217,112
Mar 10, 2026 $0.0028
-3.08%
$1.11 million $203,412
Mar 9, 2026 $0.00289
-8.24%
$1.15 million $222,282
Mar 8, 2026 $0.00314
-8.13%
$1.25 million $276,148