Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 6 PM $0.00184
-0.17%
$199,279 $241,079
Nov 3, 5 PM $0.00184
-0.02%
$199,525 $242,414
Nov 3, 4 PM $0.00184
+0.27%
$199,511 $242,760
Nov 3, 3 PM $0.00184
-0.42%
$198,969 $243,396
Nov 3, 2 PM $0.00184
-0.12%
$199,617 $241,899
Nov 3, 1 PM $0.00184
-1.30%
$199,806 $233,293
Nov 3, 12 PM $0.00187
+0.75%
$202,446 $239,962
Nov 3, 11 AM $0.00186
-0.17%
$200,949 $133,402
Nov 3, 10 AM $0.00186
+1.41%
$201,298 $132,462
Nov 3, 9 AM $0.00183
-0.49%
$198,490 $131,257
Nov 3, 8 AM $0.00184
-0.33%
$199,470 $131,515
Nov 3, 7 AM $0.00185
-0.39%
$200,129 $131,654
Nov 3, 6 AM $0.00186
+0.05%
$200,916 $132,493
Nov 3, 5 AM $0.00185
-0.38%
$200,807 $131,769
Nov 3, 4 AM $0.00186
+0.13%
$201,567 $132,440
Nov 3, 3 AM $0.00186
-0.14%
$201,311 $132,719
Nov 3, 2 AM $0.00186
-0.22%
$201,594 $132,219
Nov 3, 1 AM $0.00187
+0.21%
$202,043 $131,878
Nov 3, 12 AM $0.00186
+0.04%
$201,623 $229,541
Nov 2, 11 PM $0.00186
-0.06%
$201,541 $230,474
Nov 2, 10 PM $0.00186
-0.07%
$201,660 $230,922
Nov 2, 9 PM $0.00186
-0.12%
$201,898 $231,549
Nov 2, 8 PM $0.00187
-0.38%
$202,112 $231,976
Nov 2, 7 PM $0.00187
-0.01%
$202,886 $231,681
Nov 2, 6 PM $0.00187
-0.33%
$202,908 $227,478
Nov 2, 5 PM $0.00188
-0.63%
$203,581 $227,350
Nov 2, 4 PM $0.00189
+0.85%
$204,882 $228,148
Nov 2, 3 PM $0.00188
+0.28%
$203,162 $227,870
Nov 2, 2 PM $0.00187
-0.43%
$202,599 $228,576
Nov 2, 1 PM $0.00188
-0.14%
$203,476 $238,275
Nov 2, 12 PM $0.00188
-0.06%
$203,753 $230,792
Nov 2, 11 AM $0.00188
+0.11%
$203,882 $231,534
Nov 2, 10 AM $0.00188
-0.56%
$203,664 $140,549
Nov 2, 9 AM $0.00189
-0.35%
$204,820 $142,155
Nov 2, 8 AM $0.0019
+0.74%
$205,536 $141,908
Nov 2, 7 AM $0.00188
+0.75%
$204,030 $146,772
Nov 2, 6 AM $0.00187
-0.18%
$202,519 $148,091
Nov 2, 5 AM $0.00187
-0.37%
$202,892 $148,993
Nov 2, 4 AM $0.00188
-0.16%
$203,706 $148,277
Nov 2, 3 AM $0.00188
+0.27%
$204,017 $148,151
Nov 2, 2 AM $0.00188
-0.47%
$203,520 $148,020
Nov 2, 1 AM $0.00189
-0.45%
$204,482 $147,645
Nov 2, 12 AM $0.0019
+0.06%
$205,423 $147,108
Nov 1, 11 PM $0.0019
+0.08%
$205,303 $266,920
Nov 1, 10 PM $0.00189
-0.21%
$205,152 $268,004
Nov 1, 9 PM $0.0019
-0.04%
$205,588 $268,721
Nov 1, 8 PM $0.0019
+0.22%
$205,673 $269,204
Nov 1, 7 PM $0.00189
-1.48%
$205,224 $269,040
Nov 1, 6 PM $0.00192
+0.03%
$208,301 $268,202
Nov 1, 5 PM $0.00192
-1.27%
$208,233 $148,721