Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 PM $0.00195
-0.49%
$210,908 $148,281
Nov 1, 3 PM $0.00196
-1.30%
$211,956 $149,801
Nov 1, 2 PM $0.00198
+0.94%
$214,753 $157,565
Nov 1, 1 PM $0.00196
-0.14%
$212,731 $148,967
Nov 1, 12 PM $0.00197
-0.40%
$213,029 $149,096
Nov 1, 11 AM $0.00197
+0.90%
$213,882 $148,793
Nov 1, 10 AM $0.00196
-0.44%
$211,968 $148,682
Nov 1, 9 AM $0.00197
+0.07%
$212,912 $146,905
Nov 1, 8 AM $0.00196
+3.43%
$212,759 $146,593
Nov 1, 7 AM $0.0019
+0.15%
$205,698 $141,873
Nov 1, 6 AM $0.0019
-0.43%
$205,383 $139,656
Nov 1, 5 AM $0.0019
+0.09%
$206,265 $138,348
Nov 1, 4 AM $0.0019
+0.01%
$206,076 $138,987
Nov 1, 3 AM $0.0019
-0.42%
$206,048 $138,143
Nov 1, 2 AM $0.00191
-0.20%
$206,906 $256,701
Nov 1, 1 AM $0.00191
-0.24%
$207,349 $257,033
Nov 1, 12 AM $0.00192
-0.76%
$207,825 $257,455
Oct 31, 11 PM $0.00193
+0.22%
$209,473 $258,238
Oct 31, 10 PM $0.00193
+0.42%
$209,042 $257,808
Oct 31, 9 PM $0.00192
-0.30%
$208,159 $256,377
Oct 31, 8 PM $0.00193
+0.13%
$208,779 $137,643
Oct 31, 7 PM $0.00193
+0.10%
$208,508 $137,349
Oct 31, 6 PM $0.00192
-0.18%
$208,294 $136,128
Oct 31, 5 PM $0.00193
-0.59%
$208,665 $134,544
Oct 31, 4 PM $0.00194
+2.27%
$209,911 $134,649
Oct 31, 3 PM $0.0019
+0.49%
$205,246 $133,272
Oct 31, 2 PM $0.00189
+0.34%
$204,317 $125,096
Oct 31, 1 PM $0.00188
+0.40%
$203,618 $132,247
Oct 31, 12 PM $0.00187
-0.02%
$202,811 $131,947
Oct 31, 11 AM $0.00187
+0.15%
$202,848 $132,454
Oct 31, 10 AM $0.00187
-0.80%
$202,541 $132,106
Oct 31, 9 AM $0.00189
+0.46%
$204,171 $131,161
Oct 31, 8 AM $0.00188
-0.54%
$203,238 $132,152
Oct 31, 7 AM $0.00189
-0.11%
$204,338 $131,865
Oct 31, 6 AM $0.00189
+0.22%
$204,560 $132,785
Oct 31, 5 AM $0.00188
+0.19%
$204,105 $133,877
Oct 31, 4 AM $0.00188
-0.07%
$203,725 $134,179
Oct 31, 3 AM $0.00188
+0.18%
$203,858 $135,440
Oct 31, 2 AM $0.00188
+0.30%
$203,501 $134,768
Oct 31, 1 AM $0.00187
-0.08%
$202,898 $135,120
Oct 31, 12 AM $0.00188
-0.37%
$203,101 $134,774
Oct 30, 11 PM $0.00188
-0.74%
$203,767 $135,880
Oct 30, 10 PM $0.0019
+0.29%
$205,246 $136,284
Oct 30, 9 PM $0.00189
-0.06%
$204,645 $136,780
Oct 30, 8 PM $0.00189
-0.15%
$204,763 $138,310
Oct 30, 7 PM $0.00189
-0.35%
$205,080 $138,370
Oct 30, 6 PM $0.0019
-0.15%
$205,798 $138,338
Oct 30, 5 PM $0.0019
-0.65%
$206,116 $138,740
Oct 30, 4 PM $0.00192
-0.46%
$207,455 $137,618
Oct 30, 3 PM $0.00192
-0.11%
$208,424 $137,823