Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0109
-1.06%
$4.34 million $248,493
Jan 15, 2026 $0.011
-2.52%
$4.39 million $284,626
Jan 14, 2026 $0.0113
-2.49%
$4.5 million $318,911
Jan 13, 2026 $0.0116
-2.68%
$4.62 million $261,276
Jan 12, 2026 $0.0119
+0.10%
$4.74 million $1.1 million
Jan 11, 2026 $0.0119
+0.34%
$4.74 million $389,958
Jan 10, 2026 $0.0119
-0.54%
$4.72 million $1.23 million
Jan 9, 2026 $0.0119
-0.75%
$4.75 million $985,253
Jan 8, 2026 $0.012
-0.26%
$4.79 million $883,103
Jan 7, 2026 $0.0121
-0.94%
$4.8 million $724,132
Jan 6, 2026 $0.0122
-0.37%
$4.84 million $700,220
Jan 5, 2026 $0.0122
+2.01%
$4.86 million $490,577
Jan 4, 2026 $0.012
+2.38%
$4.76 million $366,345
Jan 3, 2026 $0.0117
-0.88%
$4.65 million $211,210
Jan 2, 2026 $0.0118
-1.10%
$4.7 million $798,760
Jan 1, 2026 $0.0119
+1.41%
$4.75 million $1.09 million
Dec 31, 2025 $0.0118
+0.55%
$4.68 million $657,324
Dec 30, 2025 $0.0117
-1.37%
$4.67 million $5.89 million
Dec 29, 2025 $0.0119
+3.25%
$4.72 million $5.87 million
Dec 28, 2025 $0.0116
-0.99%
$4.57 million $5.44 million
Dec 27, 2025 $0.0118
-1.05%
$4.65 million $5.46 million
Dec 26, 2025 $0.0119
-3.75%
$4.74 million $5.55 million
Dec 25, 2025 $0.0125
-6.31%
$4.91 million $6.12 million
Dec 24, 2025 $0.0134
-3.47%
$5.32 million $4.82 million
Dec 23, 2025 $0.0141
+5.11%
$5.52 million $2.65 million
Dec 22, 2025 $0.0138
+13.13%
$5.34 million $1.75 million
Dec 21, 2025 $0.0122
-1.58%
$4.83 million $473,908
Dec 20, 2025 $0.0123
-1.76%
$4.91 million $430,061
Dec 19, 2025 $0.0126
-2.70%
$4.97 million $402,076
Dec 18, 2025 $0.013
-1.64%
$5.15 million $2.68 million
Dec 17, 2025 $0.0133
-0.52%
$5.26 million $2.7 million
Dec 16, 2025 $0.0133
-1.75%
$5.3 million $2.53 million
Dec 15, 2025 $0.0137
-3.50%
$5.39 million $2.45 million
Dec 14, 2025 $0.0143
+0.66%
$5.64 million $2.4 million
Dec 13, 2025 $0.0141
-0.46%
$5.64 million $2.13 million
Dec 12, 2025 $0.0142
+2.29%
$5.63 million $1.94 million
Dec 11, 2025 $0.0138
+7.83%
$5.5 million $1.5 million
Dec 10, 2025 $0.0128
+3.42%
$5.1 million $1.23 million
Dec 9, 2025 $0.0124
-2.17%
$4.93 million $918,043
Dec 8, 2025 $0.0127
-3.34%
$5.04 million $993,115
Dec 7, 2025 $0.0131
+2.76%
$5.21 million $826,262
Dec 6, 2025 $0.0128
-0.45%
$5.07 million $579,833
Dec 5, 2025 $0.0128
+1.58%
$5.1 million $568,788
Dec 4, 2025 $0.0126
-0.23%
$5.02 million $10.51 million
Dec 3, 2025 $0.0126
-0.09%
$5.02 million $10.41 million
Dec 2, 2025 $0.0126
-1.77%
$5.03 million $10 million
Dec 1, 2025 $0.0129
-6.98%
$5.12 million $10.12 million
Nov 30, 2025 $0.0139
-4.80%
$5.5 million $10.84 million
Nov 29, 2025 $0.0147
-1.18%
$5.8 million $11.33 million
Nov 28, 2025 $0.0148
-4.94%
$5.91 million $11.34 million