Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 PM $0.00192
-0.11%
$208,424 $137,823
Oct 30, 2 PM $0.00193
-0.11%
$208,654 $137,470
Oct 30, 1 PM $0.00193
+0.61%
$208,892 $139,202
Oct 30, 12 PM $0.00192
-0.51%
$207,627 $138,814
Oct 30, 11 AM $0.00193
-0.08%
$208,682 $138,877
Oct 30, 10 AM $0.00193
-0.37%
$208,869 $140,904
Oct 30, 9 AM $0.00194
+0.30%
$209,646 $142,669
Oct 30, 8 AM $0.00193
-0.52%
$209,013 $261,093
Oct 30, 7 AM $0.00194
-0.20%
$210,114 $261,825
Oct 30, 6 AM $0.00194
+0.00%
$210,538 $258,089
Oct 30, 5 AM $0.00194
+0.22%
$210,601 $262,432
Oct 30, 4 AM $0.00194
-1.01%
$210,137 $262,442
Oct 30, 3 AM $0.00196
+0.17%
$212,273 $262,361
Oct 30, 2 AM $0.00196
-0.16%
$211,915 $147,404
Oct 30, 1 AM $0.00196
+0.17%
$212,261 $147,766
Oct 30, 12 AM $0.00196
-1.25%
$211,900 $148,697
Oct 29, 11 PM $0.00198
+0.12%
$214,572 $154,078
Oct 29, 10 PM $0.00198
-0.81%
$214,323 $152,634
Oct 29, 9 PM $0.002
-1.17%
$216,064 $154,758
Oct 29, 8 PM $0.00202
-0.19%
$218,627 $279,337
Oct 29, 7 PM $0.00202
-0.14%
$218,973 $279,327
Oct 29, 6 PM $0.00202
+0.09%
$219,265 $281,631
Oct 29, 5 PM $0.00202
-0.23%
$219,064 $283,890
Oct 29, 4 PM $0.00203
-0.46%
$219,516 $285,122
Oct 29, 3 PM $0.00204
-0.02%
$220,526 $298,699
Oct 29, 2 PM $0.00204
-0.09%
$220,568 $193,100
Oct 29, 1 PM $0.00204
+0.03%
$220,772 $195,594
Oct 29, 12 PM $0.00204
+0.00%
$220,705 $195,438
Oct 29, 11 AM $0.00204
-0.54%
$220,715 $197,903
Oct 29, 10 AM $0.00205
-0.38%
$221,910 $198,877
Oct 29, 9 AM $0.00206
-1.62%
$222,763 $198,224
Oct 29, 8 AM $0.00209
-0.29%
$226,438 $194,962
Oct 29, 7 AM $0.0021
+0.31%
$227,106 $194,124
Oct 29, 6 AM $0.00209
+0.72%
$226,407 $194,158
Oct 29, 5 AM $0.00208
-0.32%
$224,798 $194,563
Oct 29, 4 AM $0.00208
-0.12%
$225,567 $195,637
Oct 29, 3 AM $0.00209
+0.06%
$225,845 $196,935
Oct 29, 2 AM $0.00208
-0.17%
$225,706 $197,430
Oct 29, 1 AM $0.00209
-0.02%
$226,095 $197,596
Oct 29, 12 AM $0.00209
+0.64%
$226,151 $198,083
Oct 28, 11 PM $0.00207
+0.00%
$224,706 $191,994
Oct 28, 10 PM $0.00207
-0.71%
$224,665 $193,528
Oct 28, 9 PM $0.00209
-0.58%
$226,280 $192,051
Oct 28, 8 PM $0.0021
-0.33%
$227,601 $188,365
Oct 28, 7 PM $0.00211
-0.04%
$228,365 $189,113
Oct 28, 6 PM $0.00211
-1.51%
$228,447 $187,051
Oct 28, 5 PM $0.00214
-0.35%
$231,947 $185,090
Oct 28, 4 PM $0.00215
-1.03%
$232,751 $184,347
Oct 28, 3 PM $0.00217
+1.19%
$235,167 $179,429
Oct 28, 2 PM $0.00215
+2.62%
$232,394 $163,110