Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.00151
-0.13%
$163,435 $261,536
11:10 PM $0.00151
+0.01%
$163,435 $261,535
11:09 PM $0.00151
+0.01%
$163,871 $261,473
11:08 PM $0.00151
-0.14%
$163,871 $261,458
11:07 PM $0.00152
+0.10%
$163,871 $261,655
11:06 PM $0.00151
-0.03%
$163,871 $261,670
11:05 PM $0.00151
-0.03%
$163,871 $261,676
11:04 PM $0.00151
+0.10%
$163,972 $261,689
11:03 PM $0.00151
+0.01%
$163,972 $261,711
11:02 PM $0.00151
-0.02%
$163,972 $261,745
11:01 PM $0.00151
+0.07%
$163,972 $261,714
11:00 PM $0.00151
+0.09%
$163,972 $261,698
10:59 PM $0.00151
-0.15%
$163,552 $261,757
10:58 PM $0.00151
+0.03%
$163,552 $261,767
10:57 PM $0.00151
-0.03%
$163,552 $261,785
10:56 PM $0.00151
+0.09%
$163,552 $261,795
10:55 PM $0.00151
-0.04%
$163,552 $261,770
10:54 PM $0.00151
-0.04%
$163,719 $261,787
10:53 PM $0.00151
-0.01%
$163,719 $261,839
10:52 PM $0.00151
+0.09%
$163,719 $261,837
10:51 PM $0.00151
-0.09%
$163,719 $261,812
10:50 PM $0.00151
-0.04%
$163,719 $261,840
10:49 PM $0.00151
-0.05%
$163,723 $261,841
10:48 PM $0.00151
+0.04%
$163,723 $261,830
10:47 PM $0.00151
+0.09%
$163,723 $261,852
10:46 PM $0.00151
-0.15%
$163,723 $261,862
10:45 PM $0.00151
+0.08%
$163,723 $261,785
10:44 PM $0.00151
-0.01%
$163,837 $261,792
10:43 PM $0.00151
-0.04%
$163,837 $261,844
10:42 PM $0.00151
+0.05%
$163,837 $261,875
10:41 PM $0.00151
+0.08%
$163,837 $261,874
10:40 PM $0.00151
-0.05%
$163,837 $261,955
10:39 PM $0.00151
-0.05%
$163,300 $261,936
10:38 PM $0.00151
+0.04%
$163,300 $261,940
10:37 PM $0.00151
+0.03%
$163,300 $261,845
10:36 PM $0.00151
-0.04%
$163,300 $261,846
10:35 PM $0.00151
-0.03%
$163,300 $261,848
10:34 PM $0.00151
+0.00%
$163,373 $261,896
10:33 PM $0.00151
+0.16%
$163,373 $261,946
10:32 PM $0.00151
+0.00%
$163,373 $261,972
10:31 PM $0.00151
-0.08%
$163,373 $261,913
10:30 PM $0.00151
+0.06%
$163,373 $261,834
10:29 PM $0.00151
-0.12%
$163,141 $261,785
10:28 PM $0.00151
+0.07%
$163,141 $261,710
10:27 PM $0.00151
-0.01%
$163,141 $261,643
10:26 PM $0.00151
+0.00%
$163,141 $261,649
10:25 PM $0.00151
+0.09%
$163,141 $261,604
10:24 PM $0.00151
-0.02%
$163,238 $261,570
10:23 PM $0.00151
+0.00%
$163,238 $261,551
10:22 PM $0.00151
+0.03%
$163,238 $261,586