Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0156
-1.65%
$6.21 million $12.01 million
Nov 26, 2025 $0.0158
-2.20%
$6.31 million $14.04 million
Nov 25, 2025 $0.0162
-3.90%
$6.42 million $14.17 million
Nov 24, 2025 $0.0168
-1.61%
$6.69 million $14.32 million
Nov 23, 2025 $0.0171
-1.31%
$6.8 million $15.06 million
Nov 22, 2025 $0.0172
-0.97%
$6.88 million $13.89 million
Nov 21, 2025 $0.0173
-0.89%
$6.92 million $13.52 million
Nov 20, 2025 $0.0174
-0.94%
$6.94 million $12.94 million
Nov 19, 2025 $0.0176
+2.52%
$7.03 million $13.12 million
Nov 18, 2025 $0.0172
-0.90%
$6.82 million $15.99 million
Nov 17, 2025 $0.0173
-1.86%
$6.89 million $14.77 million
Nov 16, 2025 $0.0177
-4.51%
$7.02 million $14.44 million
Nov 15, 2025 $0.0184
-0.23%
$7.37 million $14.58 million
Nov 14, 2025 $0.0184
-2.79%
$7.34 million $14.3 million
Nov 13, 2025 $0.0189
-1.11%
$7.54 million $14.28 million
Nov 12, 2025 $0.0191
-8.42%
$7.6 million $514,742
Nov 11, 2025 $0.0209
-2.76%
$8.3 million $14.69 million
Nov 10, 2025 $0.0215
+6.14%
$8.53 million $14.83 million
Nov 9, 2025 $0.0202
-4.09%
$8.03 million $13.53 million
Nov 8, 2025 $0.0211
+4.52%
$8.38 million $13.52 million
Nov 7, 2025 $0.0202
-7.77%
$8.02 million $12.69 million
Nov 6, 2025 $0.0219
+9.59%
$8.69 million $13.28 million
Nov 5, 2025 $0.0199
+3.64%
$7.93 million $11.84 million
Nov 4, 2025 $0.0192
-1.95%
$7.65 million $10.79 million
Nov 3, 2025 $0.0196
-13.81%
$7.8 million $10.1 million
Nov 2, 2025 $0.0228
-0.07%
$9.04 million $10.59 million
Nov 1, 2025 $0.0228
-16.91%
$9.06 million $10.09 million
Oct 31, 2025 $0.0272
-3.44%
$10.9 million $10.94 million
Oct 30, 2025 $0.0289
-7.26%
$11.18 million $10.16 million
Oct 29, 2025 $0.0311
-4.23%
$12.39 million $5.19 million
Oct 28, 2025 $0.0323
-11.45%
$12.9 million $5.01 million
Oct 27, 2025 $0.0365
-2.30%
$14.5 million $4.1 million
Oct 26, 2025 $0.0374
+4.94%
$14.87 million $5.43 million
Oct 25, 2025 $0.0356
+1.23%
$14.17 million $5.02 million
Oct 24, 2025 $0.035
-0.02%
$13.99 million $4.77 million
Oct 23, 2025 $0.0357
-4.68%
$13.92 million $4.1 million
Oct 22, 2025 $0.0375
-5.21%
$14.89 million $2.74 million
Oct 21, 2025 $0.0395
-3.74%
$15.77 million $2.69 million
Oct 20, 2025 $0.0412
-1.69%
$16.32 million $2.61 million
Oct 19, 2025 $0.0419
-2.50%
$16.64 million $3.28 million
Oct 18, 2025 $0.043
+9.99%
$17.07 million $3.05 million
Oct 17, 2025 $0.0391
-0.76%
$15.48 million $2.29 million
Oct 16, 2025 $0.0395
-6.56%
$15.67 million $1.92 million
Oct 15, 2025 $0.043
-10.73%
$16.8 million $1.84 million
Oct 14, 2025 $0.0481
-2.15%
$19.14 million $1.69 million
Oct 13, 2025 $0.0492
-3.78%
$19.55 million $138,106
Oct 12, 2025 $0.0511
-2.26%
$20.32 million $1.42 million
Oct 11, 2025 $0.0523
-4.19%
$20.78 million $1.22 million
Oct 10, 2025 $0.0546
-2.23%
$21.7 million $262,368
Oct 9, 2025 $0.0558
-5.01%
$22.19 million $4.63 million