Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0588
-21.21%
$23.36 million $4.48 million
Oct 7, 2025 $0.0746
-2.34%
$29.79 million $4.03 million
Oct 6, 2025 $0.0764
+5.31%
$30.36 million $3.14 million
Oct 5, 2025 $0.0725
-2.13%
$28.83 million $4.21 million
Oct 4, 2025 $0.0741
+8.75%
$29.46 million $3.87 million
Oct 3, 2025 $0.0682
-0.41%
$27.06 million $2.77 million
Oct 2, 2025 $0.0685
+6.13%
$27.23 million $2.11 million
Oct 1, 2025 $0.0649
+11.64%
$25.72 million $371,880
Sep 30, 2025 $0.0579
-6.19%
$23.09 million $916,441
Sep 29, 2025 $0.0617
-5.03%
$24.54 million $1.5 million
Sep 28, 2025 $0.0644
+10.02%
$25.84 million $1.55 million
Sep 27, 2025 $0.0585
+0.71%
$23.25 million $1.88 million
Sep 26, 2025 $0.0575
+4.74%
$23.09 million $1.9 million
Sep 25, 2025 $0.0552
-17.19%
$55.31 million $2.29 million
Sep 24, 2025 $0.0665
+30.69%
$26.49 million $3.36 million
Sep 23, 2025 $0.0503
+5.82%
$20.23 million $6.7 million
Sep 22, 2025 $0.0476
-13.57%
$18.89 million $5.8 million
Sep 21, 2025 $0.0575
+14.69%
$21.9 million $8.25 million
Sep 20, 2025 $0.0498
+6.29%
$19.94 million $6.55 million
Sep 19, 2025 $0.049
-12.95%
$18.62 million $4.63 million
Sep 18, 2025 $0.0557
-1.30%
$22.35 million $6.34 million
Sep 17, 2025 $0.0566
+0.41%
$22.42 million $11.66 million
Sep 16, 2025 $0.0631
+100.74%
$24.24 million $29.73 million
Sep 15, 2025 $0.031
+1.14%
$12.53 million $672,423
Sep 14, 2025 $0.0314
-8.46%
$12.17 million $722,343
Sep 13, 2025 $0.0343
-3.08%
$13.61 million $753,440
Sep 12, 2025 $0.0353
-0.65%
$14.05 million $607,117
Sep 11, 2025 $0.0356
-0.41%
$14.13 million $2.27 million
Sep 10, 2025 $0.0357
+0.07%
$14.19 million $1.82 million
Sep 9, 2025 $0.0356
+1.93%
$14.18 million $1.74 million
Sep 8, 2025 $0.035
-2.80%
$13.88 million $1.45 million
Sep 7, 2025 $0.036
+2.04%
$14.31 million $753,897
Sep 6, 2025 $0.0353
-6.15%
$14.02 million $878,288
Sep 5, 2025 $0.0376
-2.52%
$14.93 million $2.36 million
Sep 4, 2025 $0.0375
-5.27%
$15.26 million $3.18 million
Sep 3, 2025 $0.0389
+9.72%
$15.73 million $2.21 million
Sep 2, 2025 $0.0352
+1.59%
$14.13 million $1.87 million
Sep 1, 2025 $0.0345
-15.55%
$13.77 million $1.64 million
Aug 31, 2025 $0.0415
-5.27%
$16.19 million $2.09 million
Aug 30, 2025 $0.0426
+11.61%
$17.28 million $3.12 million
Aug 29, 2025 $0.0382
-10.75%
$15.19 million $804,232
Aug 28, 2025 $0.0428
-4.50%
$17.02 million $1.26 million
Aug 27, 2025 $0.0443
-9.39%
$17.82 million $1.63 million
Aug 26, 2025 $0.0485
-2.42%
$19.4 million $1.55 million
Aug 25, 2025 $0.0489
-5.54%
$19.76 million $3.94 million
Aug 24, 2025 $0.0521
+10.96%
$20.6 million $1.4 million
Aug 23, 2025 $0.0475
+2.76%
$18.68 million $2.11 million
Aug 22, 2025 $0.0448
-10.97%
$18.39 million $2.29 million
Aug 21, 2025 $0.0494
-2.57%
$19.99 million $2.7 million
Aug 20, 2025 $0.0507
-1.33%
$20.15 million $3.81 million