Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 1 PM $0.00224
+0.87%
$242,502 $420,600
Oct 26, 12 PM $0.00222
-0.08%
$240,409 $287,706
Oct 26, 11 AM $0.00222
-2.28%
$240,602 $332,963
Oct 26, 10 AM $0.00227
+0.96%
$246,226 $432,895
Oct 26, 9 AM $0.00225
-1.02%
$243,852 $510,344
Oct 26, 8 AM $0.00227
+0.24%
$246,372 $529,473
Oct 26, 7 AM $0.00227
-0.11%
$245,770 $531,344
Oct 26, 6 AM $0.00227
-2.17%
$246,032 $532,737
Oct 26, 5 AM $0.00232
+2.38%
$923,090 $733,372
Oct 26, 4 AM $0.00227
-2.82%
$245,663 $720,992
Oct 26, 3 AM $0.00233
+1.83%
$927,811 $727,646
Oct 26, 2 AM $0.00229
+0.61%
$911,104 $715,988
Oct 26, 1 AM $0.00228
+0.08%
$905,589 $710,767
Oct 26, 12 AM $0.00228
+2.43%
$904,881 $701,298
Oct 25, 11 PM $0.00222
+1.60%
$883,389 $479,128
Oct 25, 10 PM $0.00219
-3.38%
$869,454 $474,803
Oct 25, 9 PM $0.00226
+3.68%
$899,833 $478,627
Oct 25, 8 PM $0.00218
-0.14%
$867,880 $464,839
Oct 25, 7 PM $0.00219
-0.38%
$869,126 $467,772
Oct 25, 6 PM $0.00219
+1.95%
$872,435 $467,002
Oct 25, 5 PM $0.00215
-4.14%
$855,713 $461,193
Oct 25, 4 PM $0.00225
-3.05%
$892,694 $471,807
Oct 25, 3 PM $0.00232
-4.21%
$920,737 $472,676
Oct 25, 2 PM $0.00242
-3.37%
$961,188 $453,235
Oct 25, 1 PM $0.0025
-2.88%
$994,662 $450,483
Oct 25, 12 PM $0.00258
-6.50%
$1.02 million $439,771
Oct 25, 11 AM $0.00276
-5.59%
$1.1 million $408,153
Oct 25, 10 AM $0.00292
-9.58%
$1.16 million $380,792
Oct 25, 9 AM $0.00323
+51.46%
$1.28 million $315,220
Oct 25, 8 AM $0.00213
+0.87%
$847,148 $158,415
Oct 25, 7 AM $0.00211
+1.83%
$839,850 $285,110
Oct 25, 6 AM $0.00207
-0.04%
$824,745 $283,319
Oct 25, 5 AM $0.00208
+0.08%
$825,055 $287,683
Oct 25, 4 AM $0.00207
-0.58%
$824,368 $288,573
Oct 25, 3 AM $0.00209
-0.28%
$829,201 $288,266
Oct 25, 2 AM $0.00209
+0.34%
$831,496 $288,500
Oct 25, 1 AM $0.00209
+0.05%
$828,875 $291,959
Oct 25, 12 AM $0.00208
-0.44%
$828,445 $294,221
Oct 24, 11 PM $0.00209
+0.09%
$832,125 $294,433
Oct 24, 10 PM $0.00209
-0.87%
$831,345 $295,277
Oct 24, 9 PM $0.00211
-1.29%
$838,638 $296,307
Oct 24, 8 PM $0.00214
-1.67%
$849,612 $297,212
Oct 24, 7 PM $0.00217
-1.19%
$864,036 $293,164
Oct 24, 6 PM $0.0022
-0.38%
$874,426 $293,215
Oct 24, 5 PM $0.00221
+6.45%
$877,772 $163,406
Oct 24, 4 PM $0.00207
-0.13%
$824,667 $158,123
Oct 24, 3 PM $0.00208
-1.22%
$825,497 $156,223
Oct 24, 2 PM $0.0021
-0.17%
$835,698 $155,052
Oct 24, 1 PM $0.00211
-0.19%
$837,081 $152,742
Oct 24, 12 PM $0.00211
+0.26%
$838,540 $153,025