Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00151
+0.00%
$163,989 $260,051
Yesterday, at 11 PM $0.00151
-0.01%
$163,539 $261,141
Yesterday, at 10 PM $0.00151
-0.17%
$163,552 $261,757
Yesterday, at 9 PM $0.00151
+0.17%
$163,827 $261,005
Yesterday, at 8 PM $0.00151
-2.08%
$163,592 $260,369
Yesterday, at 7 PM $0.00154
+3.29%
$167,071 $260,050
Yesterday, at 6 PM $0.00149
-0.28%
$161,747 $258,233
Yesterday, at 5 PM $0.0015
+0.78%
$162,208 $260,335
Yesterday, at 4 PM $0.00149
+0.52%
$160,947 $258,862
Yesterday, at 3 PM $0.00148
-1.12%
$160,162 $257,400
Yesterday, at 2 PM $0.0015
-1.03%
$161,974 $262,737
Yesterday, at 1 PM $0.00151
+0.20%
$163,464 $257,557
Yesterday, at 12 PM $0.00151
-0.18%
$163,186 $257,396
Yesterday, at 11 AM $0.00151
-0.74%
$163,485 $255,474
Yesterday, at 10 AM $0.00152
-0.45%
$164,609 $257,573
Yesterday, at 9 AM $0.00153
-0.65%
$165,352 $258,726
Yesterday, at 8 AM $0.00154
-1.23%
$166,392 $264,906
Yesterday, at 7 AM $0.00156
+0.25%
$168,468 $273,556
Yesterday, at 6 AM $0.00155
+0.95%
$168,048 $272,872
Yesterday, at 5 AM $0.00154
-0.49%
$166,474 $276,231
Yesterday, at 4 AM $0.00154
-0.98%
$167,298 $274,924
Yesterday, at 3 AM $0.00156
+1.73%
$168,960 $274,995
Yesterday, at 2 AM $0.00153
-0.30%
$166,132 $274,006
Yesterday, at 1 AM $0.00154
+0.17%
$166,683 $273,844
Yesterday, at 12 AM $0.00154
+0.04%
$166,554 $274,287
Nov 10, 11 PM $0.00154
-0.12%
$166,483 $275,462
Nov 10, 10 PM $0.00154
+0.24%
$166,690 $274,703
Nov 10, 9 PM $0.00153
-0.53%
$166,240 $275,291
Nov 10, 8 PM $0.00154
-0.25%
$167,067 $275,541
Nov 10, 7 PM $0.00155
+0.17%
$167,479 $276,393
Nov 10, 6 PM $0.00154
-1.03%
$167,187 $275,946
Nov 10, 5 PM $0.00156
-0.62%
$168,879 $273,889
Nov 10, 4 PM $0.00157
-1.16%
$169,928 $273,873
Nov 10, 3 PM $0.00159
+0.03%
$171,925 $274,117
Nov 10, 2 PM $0.00159
-1.52%
$171,873 $272,913
Nov 10, 1 PM $0.00161
+0.55%
$174,532 $271,331
Nov 10, 12 PM $0.0016
+0.76%
$173,578 $269,305
Nov 10, 11 AM $0.00159
-0.80%
$172,274 $266,216
Nov 10, 10 AM $0.0016
-0.92%
$173,670 $260,520
Nov 10, 9 AM $0.00162
-5.91%
$175,291 $255,023
Nov 10, 8 AM $0.00172
+10.58%
$186,301 $243,763
Nov 10, 7 AM $0.00156
+0.49%
$168,476 $230,936
Nov 10, 6 AM $0.00155
-2.73%
$167,658 $229,190
Nov 10, 5 AM $0.00159
-0.61%
$172,415 $222,217
Nov 10, 4 AM $0.0016
-0.78%
$173,473 $221,174
Nov 10, 3 AM $0.00161
-0.78%
$174,842 $220,998
Nov 10, 2 AM $0.00163
+0.18%
$176,224 $219,757
Nov 10, 1 AM $0.00162
-0.30%
$175,956 $219,601
Nov 10, 12 AM $0.00163
-0.09%
$176,481 $220,436
Nov 9, 11 PM $0.00163
-0.32%
$176,635 $220,999
Download