Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0817
-7.71%
$ 5.37 million $ 751,438
Mar 30, 2026 $ 0.0885
-0.82%
$ 5.82 million $ 1.32 million
Mar 29, 2026 $ 0.0893
+1.00%
$ 5.86 million $ 1.87 million
Mar 28, 2026 $ 0.0884
-21.41%
$ 5.81 million $ 4.67 million
Mar 27, 2026 $ 0.113
+80.68%
$ 7.39 million $ 9.04 million
Mar 26, 2026 $ 0.0623
-2.57%
$ 4.09 million $ 313,532
Mar 25, 2026 $ 0.0639
-0.08%
$ 4.2 million $ 310,219
Mar 24, 2026 $ 0.064
-2.38%
$ 4.2 million $ 322,352
Mar 23, 2026 $ 0.0655
-0.85%
$ 4.31 million $ 334,987
Mar 22, 2026 $ 0.0661
+0.73%
$ 4.34 million $ 497,586
Mar 21, 2026 $ 0.0656
-2.12%
$ 4.31 million $ 315,989
Mar 20, 2026 $ 0.067
-5.67%
$ 4.4 million $ 347,645
Mar 19, 2026 $ 0.0711
-1.19%
$ 4.67 million $ 317,888
Mar 18, 2026 $ 0.0719
-8.49%
$ 4.72 million $ 473,723
Mar 17, 2026 $ 0.0786
-5.84%
$ 5.16 million $ 411,881
Mar 16, 2026 $ 0.0835
+7.46%
$ 5.48 million $ 964,115
Mar 15, 2026 $ 0.0777
+1.26%
$ 5.1 million $ 344,513
Mar 14, 2026 $ 0.0767
-2.60%
$ 5.04 million $ 367,805
Mar 13, 2026 $ 0.0788
+1.82%
$ 5.17 million $ 608,897
Mar 12, 2026 $ 0.0774
-2.95%
$ 5.08 million $ 415,593
Mar 11, 2026 $ 0.0797
-3.54%
$ 5.24 million $ 405,143
Mar 10, 2026 $ 0.0826
+0.70%
$ 5.43 million $ 390,166
Mar 9, 2026 $ 0.0821
-2.61%
$ 5.39 million $ 392,912
Mar 8, 2026 $ 0.0843
+0.98%
$ 5.54 million $ 399,882
Mar 7, 2026 $ 0.0834
-1.10%
$ 5.48 million $ 400,385
Mar 6, 2026 $ 0.0844
-2.95%
$ 5.54 million $ 439,976
Mar 5, 2026 $ 0.0869
-0.88%
$ 5.71 million $ 412,459
Mar 4, 2026 $ 0.0877
+1.65%
$ 5.76 million $ 489,551
Mar 3, 2026 $ 0.0863
-3.68%
$ 5.67 million $ 448,678
Mar 2, 2026 $ 0.0896
+1.53%
$ 5.88 million $ 559,446
Mar 1, 2026 $ 0.0882
-1.92%
$ 5.8 million $ 544,070
Feb 28, 2026 $ 0.0899
-2.19%
$ 5.91 million $ 488,151
Feb 27, 2026 $ 0.092
-3.62%
$ 6.04 million $ 600,011
Feb 26, 2026 $ 0.0954
-1.74%
$ 6.27 million $ 443,442
Feb 25, 2026 $ 0.0971
-0.81%
$ 6.38 million $ 593,869
Feb 24, 2026 $ 0.0979
-7.64%
$ 6.43 million $ 708,096
Feb 23, 2026 $ 0.106
+8.71%
$ 6.96 million $ 1.29 million
Feb 22, 2026 $ 0.0975
-2.90%
$ 6.41 million $ 518,681
Feb 21, 2026 $ 0.1
+2.11%
$ 6.6 million $ 529,892
Feb 20, 2026 $ 0.0984
+1.08%
$ 6.46 million $ 481,190
Feb 19, 2026 $ 0.0973
-3.64%
$ 6.39 million $ 495,789
Feb 18, 2026 $ 0.101
-2.22%
$ 6.63 million $ 547,572
Feb 17, 2026 $ 0.103
-0.80%
$ 6.79 million $ 638,731
Feb 16, 2026 $ 0.104
-2.45%
$ 6.84 million $ 559,639
Feb 15, 2026 $ 0.107
-5.94%
$ 7.01 million $ 787,409
Feb 14, 2026 $ 0.113
+6.79%
$ 7.46 million $ 1.03 million
Feb 13, 2026 $ 0.106
-1.41%
$ 6.98 million $ 1.73 million
Feb 12, 2026 $ 0.108
-12.00%
$ 7.08 million $ 3.31 million
Feb 11, 2026 $ 0.122
-30.12%
$ 8.01 million $ 12.08 million
Feb 10, 2026 $ 0.175
+113.97%
$ 11.51 million $ 30.44 million