Coinranking
Aavegotchi Historical Data
GHST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2026 | $0.0601 | -9.09% | ||
| Sep 15, 2026 | $0.0662 | +3.62% | ||
| Sep 14, 2026 | $0.0638 | -0.49% | ||
| Sep 13, 2026 | $0.0642 | -1.39% | ||
| Sep 12, 2026 | $0.0651 | +1.76% | ||
| Sep 11, 2026 | $0.0639 | -0.47% | ||
| Sep 10, 2026 | $0.0642 | +6.73% | ||
| Sep 9, 2026 | $0.0602 | +0.07% | ||
| Sep 8, 2026 | $0.0601 | -1.50% | ||
| Sep 7, 2026 | $0.0611 | -4.51% | ||
| Sep 6, 2026 | $0.0639 | +1.08% | ||
| Sep 5, 2026 | $0.0633 | -1.27% | ||
| Sep 4, 2026 | $0.0641 | -8.31% | ||
| Sep 3, 2026 | $0.0699 | +14.61% | ||
| Sep 2, 2026 | $0.061 | -8.11% | ||
| Sep 1, 2026 | $0.0663 | -11.09% | ||
| Aug 31, 2026 | $0.0747 | +8.86% | ||
| Aug 30, 2026 | $0.0686 | -19.41% | ||
| Aug 29, 2026 | $0.0851 | -23.45% | ||
| Aug 28, 2026 | $0.111 | +143.36% | ||
| Aug 27, 2026 | $0.0458 | -0.57% | ||
| Aug 26, 2026 | $0.046 | +0.36% | ||
| Aug 25, 2026 | $0.0459 | -5.14% | ||
| Aug 24, 2026 | $0.0484 | +4.77% | ||
| Aug 23, 2026 | $0.0461 | -0.84% | ||
| Aug 22, 2026 | $0.0465 | +1.14% | ||
| Aug 21, 2026 | $0.046 | +3.65% | ||
| Aug 20, 2026 | $0.0444 | +1.52% | ||
| Aug 19, 2026 | $0.0437 | +3.03% | ||
| Aug 18, 2026 | $0.0424 | +0.43% | ||
| Aug 17, 2026 | $0.0423 | -0.08% | ||
| Aug 16, 2026 | $0.0423 | -0.30% | ||
| Aug 15, 2026 | $0.0424 | -0.96% | ||
| Aug 14, 2026 | $0.0428 | +0.02% | ||
| Aug 13, 2026 | $0.0428 | -1.53% | ||
| Aug 12, 2026 | $0.0435 | -0.23% | ||
| Aug 11, 2026 | $0.0436 | -0.82% | ||
| Aug 10, 2026 | $0.044 | -0.52% | ||
| Aug 9, 2026 | $0.0442 | +0.55% | ||
| Aug 8, 2026 | $0.0439 | +0.95% | ||
| Aug 7, 2026 | $0.0435 | +0.71% | ||
| Aug 6, 2026 | $0.0432 | -0.86% | ||
| Aug 5, 2026 | $0.0436 | -1.50% | ||
| Aug 4, 2026 | $0.0442 | -0.38% | ||
| Aug 3, 2026 | $0.0444 | -0.28% | ||
| Aug 2, 2026 | $0.0445 | +0.90% | ||
| Aug 1, 2026 | $0.0441 | -0.28% | ||
| Jul 31, 2026 | $0.0443 | -0.77% | ||
| Jul 30, 2026 | $0.0446 | +0.04% | ||
| Jul 29, 2026 | $0.0446 | -1.52% | ||