Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.1
+2.11%
$ 6.6 million $ 529,892
Feb 20, 2026 $ 0.0984
+1.08%
$ 6.46 million $ 481,190
Feb 19, 2026 $ 0.0973
-3.64%
$ 6.39 million $ 495,789
Feb 18, 2026 $ 0.101
-2.22%
$ 6.63 million $ 547,572
Feb 17, 2026 $ 0.103
-0.80%
$ 6.79 million $ 638,731
Feb 16, 2026 $ 0.104
-2.45%
$ 6.84 million $ 559,639
Feb 15, 2026 $ 0.107
-5.94%
$ 7.01 million $ 787,409
Feb 14, 2026 $ 0.113
+6.79%
$ 7.46 million $ 1.03 million
Feb 13, 2026 $ 0.106
-1.41%
$ 6.98 million $ 1.73 million
Feb 12, 2026 $ 0.108
-12.00%
$ 7.08 million $ 3.31 million
Feb 11, 2026 $ 0.122
-30.12%
$ 8.01 million $ 12.08 million
Feb 10, 2026 $ 0.175
+113.97%
$ 11.51 million $ 30.44 million
Feb 9, 2026 $ 0.0819
+1.37%
$ 5.38 million $ 3.14 million
Feb 8, 2026 $ 0.0808
+0.32%
$ 5.31 million $ 511,856
Feb 7, 2026 $ 0.0805
-3.21%
$ 5.29 million $ 2.88 million
Feb 6, 2026 $ 0.0832
-8.47%
$ 5.46 million $ 3.94 million
Feb 5, 2026 $ 0.0909
-14.99%
$ 5.97 million $ 1.62 million
Feb 4, 2026 $ 0.107
-0.84%
$ 7.01 million $ 1.08 million
Feb 3, 2026 $ 0.108
-9.81%
$ 7.07 million $ 2.52 million
Feb 2, 2026 $ 0.119
-18.62%
$ 7.84 million $ 4.29 million
Feb 1, 2026 $ 0.147
-0.47%
$ 9.64 million $ 1.19 million
Jan 31, 2026 $ 0.147
-10.82%
$ 9.68 million $ 1.59 million
Jan 30, 2026 $ 0.165
-2.24%
$ 10.85 million $ 1.69 million
Jan 29, 2026 $ 0.169
-7.39%
$ 11.15 million $ 1.48 million
Jan 28, 2026 $ 0.182
-2.09%
$ 11.99 million $ 1.27 million
Jan 27, 2026 $ 0.186
+1.15%
$ 12.25 million $ 1.08 million
Jan 26, 2026 $ 0.184
+5.30%
$ 12.11 million $ 1.11 million
Jan 25, 2026 $ 0.175
-8.45%
$ 11.49 million $ 2.34 million
Jan 24, 2026 $ 0.191
-0.43%
$ 12.56 million $ 2.79 million
Jan 23, 2026 $ 0.192
+0.39%
$ 12.61 million $ 1.81 million
Jan 22, 2026 $ 0.191
+2.67%
$ 12.56 million $ 2.69 million
Jan 21, 2026 $ 0.186
+3.18%
$ 12.22 million $ 3.36 million
Jan 20, 2026 $ 0.18
-0.74%
$ 11.86 million $ 5.36 million
Jan 19, 2026 $ 0.182
-0.01%
$ 11.94 million $ 2.39 million
Jan 18, 2026 $ 0.182
-1.67%
$ 11.93 million $ 3.82 million
Jan 17, 2026 $ 0.185
+0.35%
$ 12.14 million $ 1.02 million
Jan 16, 2026 $ 0.184
+2.33%
$ 12.07 million $ 1.35 million
Jan 15, 2026 $ 0.18
-2.62%
$ 11.81 million $ 1.16 million
Jan 14, 2026 $ 0.185
-0.67%
$ 12.13 million $ 750,993
Jan 13, 2026 $ 0.186
+7.91%
$ 12.21 million $ 708,912
Jan 12, 2026 $ 0.172
-2.76%
$ 11.32 million $ 530,402
Jan 11, 2026 $ 0.177
-2.88%
$ 11.64 million $ 458,263
Jan 10, 2026 $ 0.182
-1.17%
$ 11.98 million $ 399,296
Jan 9, 2026 $ 0.185
-0.24%
$ 12.13 million $ 645,313
Jan 8, 2026 $ 0.185
+0.38%
$ 12.16 million $ 659,202
Jan 7, 2026 $ 0.184
-4.21%
$ 12.11 million $ 554,708
Jan 6, 2026 $ 0.192
+1.93%
$ 12.63 million $ 820,850
Jan 5, 2026 $ 0.189
+2.64%
$ 12.4 million $ 857,746
Jan 4, 2026 $ 0.184
+2.05%
$ 12.08 million $ 1.46 million
Jan 3, 2026 $ 0.18
+0.68%
$ 11.84 million $ 1.98 million