AlexaCoin Historical Data

ALEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0₆387
+4.69%
$ -- $ 4
Jun 9, 2019 $ 0.0₆37
-3.88%
$ -- $ 0
Jun 6, 2019 $ 0.0₆603
-0.17%
$ -- $ 0
Jun 5, 2019 $ 0.0₆604
+0.83%
$ -- $ 0
Jun 4, 2019 $ 0.0₆599
-6.71%
$ -- $ 0
Jun 3, 2019 $ 0.0₆642
-82.86%
$ -- $ 13
Jun 2, 2019 $ 0.0₅374
+3.26%
$ -- $ 1
Jun 1, 2019 $ 0.0₅363
+405.55%
$ -- $ 1
May 31, 2019 $ 0.0₆717
+2.27%
$ -- $ 2
May 30, 2019 $ 0.0₆701
-82.66%
$ -- $ 1
May 29, 2019 $ 0.0₅404
-2.23%
$ -- $ 10
May 28, 2019 $ 0.0₅414
+0.61%
$ -- $ 34
May 27, 2019 $ 0.0₅411
+2.58%
$ -- $ 0
May 26, 2019 $ 0.0₅401
+8.53%
$ -- $ 0
May 25, 2019 $ 0.0₅37
-23.27%
$ -- $ 2
May 24, 2019 $ 0.0₅482
-2.99%
$ -- $ 11
May 23, 2019 $ 0.0₅496
+0.98%
$ -- $ 0
May 22, 2019 $ 0.0₅492
-8.94%
$ -- $ 0
May 21, 2019 $ 0.0₅54
+577.89%
$ -- $ 0.1
May 20, 2019 $ 0.0₆796
-86.41%
$ -- $ 0.001
May 19, 2019 $ 0.0₅586
+9.84%
$ -- $ 0
May 18, 2019 $ 0.0₅533
+1.40%
$ -- $ 13
May 17, 2019 $ 0.0₅526
-6.26%
$ -- $ 1
May 16, 2019 $ 0.0₅561
+117.62%
$ -- $ 8
May 15, 2019 $ 0.0₅248
+16.35%
$ -- $ 1
May 14, 2019 $ 0.0₅213
-46.48%
$ -- $ 1
May 13, 2019 $ 0.0₅398
+0.55%
$ -- $ 0
May 12, 2019 $ 0.0₅396
-6.41%
$ -- $ 0
May 11, 2019 $ 0.0₅423
+10.60%
$ -- $ 0
May 10, 2019 $ 0.0₅383
+1.71%
$ -- $ 1
May 9, 2019 $ 0.0₅376
-2.01%
$ -- $ 0
May 8, 2019 $ 0.0₅384
+129.06%
$ -- $ 0
May 7, 2019 $ 0.0₅168
-3.84%
$ -- $ 0
May 6, 2019 $ 0.0₅174
+0.80%
$ -- $ 0
May 5, 2019 $ 0.0₅173
-57.20%
$ -- $ 0
May 4, 2019 $ 0.0₅404
-1.95%
$ -- $ 2
May 3, 2019 $ 0.0₅411
+129.30%
$ -- $ 2
May 2, 2019 $ 0.0₅18
-0.02%
$ -- $ 0
May 1, 2019 $ 0.0₅181
+0.03%
$ -- $ 0
Apr 29, 2019 $ 0.0₅388
+0.09%
$ -- $ 0.1
Apr 28, 2019 $ 0.0₅387
-1.68%
$ -- $ 0.1
Apr 27, 2019 $ 0.0₅393
+0.49%
$ -- $ 0.1
Apr 24, 2019 $ 0.0₅424
-9.76%
$ -- $ 0
Apr 23, 2019 $ 0.0₅469
+129.83%
$ -- $ 0
Apr 22, 2019 $ 0.0₅204
-58.55%
$ -- $ 2
Apr 21, 2019 $ 0.0₅493
-0.52%
$ -- $ 1
Apr 19, 2019 $ 0.0₅516
-1.56%
$ -- $ 0.00001
Apr 18, 2019 $ 0.0₅524
+0.07%
$ -- $ 0.00001
Apr 17, 2019 $ 0.0₅524
+1.12%
$ -- $ 0.00001
Apr 16, 2019 $ 0.0₅518
+801.81%
$ -- $ 0