Coinranking
AlexaCoin Historical Data
ALEXA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2019 | $0.0₆574 | -3.17% | ||
| Apr 14, 2019 | $0.0₆593 | -74.30% | ||
| Apr 13, 2019 | $0.0₅231 | +0.48% | ||
| Apr 12, 2019 | $0.0₅23 | -0.36% | ||
| Apr 11, 2019 | $0.0₅231 | -16.00% | ||
| Apr 10, 2019 | $0.0₅275 | -44.36% | ||
| Apr 9, 2019 | $0.0₅493 | -7.28% | ||
| Apr 8, 2019 | $0.0₅532 | +84.26% | ||
| Apr 7, 2019 | $0.0₅289 | +4.59% | ||
| Apr 5, 2019 | $0.0₅265 | +0.70% | ||
| Apr 4, 2019 | $0.0₅263 | -2.23% | ||
| Apr 3, 2019 | $0.0₅27 | -0.29% | ||
| Apr 2, 2019 | $0.0₅27 | +10.52% | ||
| Apr 1, 2019 | $0.0₅245 | +1.92% | ||
| Mar 31, 2019 | $0.0₅24 | -2.17% | ||
| Mar 30, 2019 | $0.0₅245 | -42.46% | ||
| Mar 28, 2019 | $0.0₅428 | -1.06% | ||
| Mar 27, 2019 | $0.0₅432 | +89.76% | ||
| Mar 26, 2019 | $0.0₅228 | +0.02% | ||
| Mar 25, 2019 | $0.0₅228 | -52.62% | ||
| Mar 22, 2019 | $0.0₅494 | -0.94% | ||
| Mar 21, 2019 | $0.0₅498 | -2.61% | ||
| Mar 20, 2019 | $0.0₅512 | +103.03% | ||
| Mar 19, 2019 | $0.0₅252 | -3.44% | ||
| Mar 18, 2019 | $0.0₅261 | +5.81% | ||
| Mar 17, 2019 | $0.0₅246 | +0.61% | ||
| Mar 16, 2019 | $0.0₅244 | +1.67% | ||
| Mar 15, 2019 | $0.0₅24 | -25.67% | ||
| Mar 14, 2019 | $0.0₅324 | -25.07% | ||
| Mar 13, 2019 | $0.0₅432 | +2.61% | ||
| Mar 12, 2019 | $0.0₅421 | -9.07% | ||
| Mar 11, 2019 | $0.0₅463 | -3.88% | ||
| Mar 10, 2019 | $0.0₅484 | +14.45% | ||
| Mar 9, 2019 | $0.0₅423 | +113.97% | ||
| Mar 8, 2019 | $0.0₅197 | +3.11% | ||
| Mar 7, 2019 | $0.0₅192 | -57.77% | ||
| Mar 6, 2019 | $0.0₅453 | -1.45% | ||
| Mar 5, 2019 | $0.0₅46 | +151.35% | ||
| Mar 4, 2019 | $0.0₅183 | -48.76% | ||
| Mar 3, 2019 | $0.0₅357 | +4.13% | ||
| Mar 2, 2019 | $0.0₅343 | -1.02% | ||
| Mar 1, 2019 | $0.0₅347 | +85.11% | ||
| Feb 28, 2019 | $0.0₅187 | +0.91% | ||
| Feb 27, 2019 | $0.0₅343 | -0.30% | ||
| Feb 26, 2019 | $0.0₅344 | -1.69% | ||
| Feb 25, 2019 | $0.0₅35 | +93.54% | ||
| Feb 24, 2019 | $0.0₅181 | -36.98% | ||
| Feb 23, 2019 | $0.0₅287 | +4.22% | ||
| Feb 22, 2019 | $0.0₅276 | +2.42% | ||
| Feb 21, 2019 | $0.0₅269 | -39.36% | ||