Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlexaCoin Historical Data

ALEXA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2019 $0.0₅444
+77.65%
$-- $0
Feb 19, 2019 $0.0₅25
-37.60%
$-- $1
Feb 18, 2019 $0.0₅401
+81.14%
$-- $1
Feb 17, 2019 $0.0₅221
-43.73%
$-- $8
Feb 16, 2019 $0.0₅393
-1.81%
$-- $8
Feb 15, 2019 $0.0₅401
+89.75%
$-- $8
Feb 14, 2019 $0.0₅211
+0.30%
$-- $1
Feb 13, 2019 $0.0₅211
-45.59%
$-- $2
Feb 12, 2019 $0.0₅387
+93.29%
$-- $2
Feb 11, 2019 $0.0₅2
-50.29%
$-- $0
Feb 10, 2019 $0.0₅403
+24.75%
$-- $3
Feb 9, 2019 $0.0₅323
-0.94%
$-- $3
Feb 8, 2019 $0.0₅326
+9.16%
$-- $24
Feb 7, 2019 $0.0₅299
+0.07%
$-- $5
Feb 6, 2019 $0.0₅299
-23.93%
$-- $17
Feb 5, 2019 $0.0₅393
-2.33%
$-- $5
Feb 4, 2019 $0.0₅402
-2.04%
$-- $0.0₅1
Feb 3, 2019 $0.0₅411
+22.95%
$-- $0.0₅1
Feb 2, 2019 $0.0₅334
-23.30%
$-- $0
Feb 1, 2019 $0.0₅435
+30.42%
$-- $28
Jan 31, 2019 $0.0₅334
-23.53%
$-- $71
Jan 30, 2019 $0.0₅437
-17.24%
$-- $1
Jan 29, 2019 $0.0₅528
+19.48%
$-- $1
Jan 28, 2019 $0.0₅442
-8.61%
$-- $5
Jan 27, 2019 $0.0₅483
-27.43%
$-- $2
Jan 26, 2019 $0.0₅666
+17.72%
$-- $30
Jan 25, 2019 $0.0₅566
-20.61%
$-- $1
Jan 24, 2019 $0.0₅713
+0.85%
$-- $8
Download