AlexaCoin Historical Data

ALEXA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0₅444
+77.65%
$ -- $ 0
Feb 19, 2019 $ 0.0₅25
-37.60%
$ -- $ 1
Feb 18, 2019 $ 0.0₅401
+81.14%
$ -- $ 1
Feb 17, 2019 $ 0.0₅221
-43.73%
$ -- $ 8
Feb 16, 2019 $ 0.0₅393
-1.81%
$ -- $ 8
Feb 15, 2019 $ 0.0₅401
+89.75%
$ -- $ 8
Feb 14, 2019 $ 0.0₅211
+0.30%
$ -- $ 1
Feb 13, 2019 $ 0.0₅211
-45.59%
$ -- $ 2
Feb 12, 2019 $ 0.0₅387
+93.29%
$ -- $ 2
Feb 11, 2019 $ 0.0₅2
-50.29%
$ -- $ 0
Feb 10, 2019 $ 0.0₅403
+24.75%
$ -- $ 3
Feb 9, 2019 $ 0.0₅323
-0.94%
$ -- $ 3
Feb 8, 2019 $ 0.0₅326
+9.16%
$ -- $ 24
Feb 7, 2019 $ 0.0₅299
+0.07%
$ -- $ 5
Feb 6, 2019 $ 0.0₅299
-23.93%
$ -- $ 17
Feb 5, 2019 $ 0.0₅393
-2.33%
$ -- $ 5
Feb 4, 2019 $ 0.0₅402
-2.04%
$ -- $ 0.0₅1
Feb 3, 2019 $ 0.0₅411
+22.95%
$ -- $ 0.0₅1
Feb 2, 2019 $ 0.0₅334
-23.30%
$ -- $ 0
Feb 1, 2019 $ 0.0₅435
+30.42%
$ -- $ 28
Jan 31, 2019 $ 0.0₅334
-23.53%
$ -- $ 71
Jan 30, 2019 $ 0.0₅437
-17.24%
$ -- $ 1
Jan 29, 2019 $ 0.0₅528
+19.48%
$ -- $ 1
Jan 28, 2019 $ 0.0₅442
-8.61%
$ -- $ 5
Jan 27, 2019 $ 0.0₅483
-27.43%
$ -- $ 2
Jan 26, 2019 $ 0.0₅666
+17.72%
$ -- $ 30
Jan 25, 2019 $ 0.0₅566
-20.61%
$ -- $ 1
Jan 24, 2019 $ 0.0₅713
+0.85%
$ -- $ 8
Download