Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlexaCoin Historical Data

ALEXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 25 $0.0₅14
+10.50%
$-- $0
May 18 $0.0₆142
+0.72%
$-- $0
May 11 $0.0₆142
-81.98%
$-- $5
May 4 $0.0₆786
+370.46%
$-- $59
Apr 20 $0.0₆1
+2.14%
$-- $0
Apr 13 $0.0₇98
-2.59%
$-- $0.0₅1
Mar 30 $0.0₆974
+6.92%
$-- $2
Mar 23 $0.0₇372
+0.77%
$-- $0
Mar 16 $0.0₇369
-7.07%
$-- $0
Mar 9 $0.0₇509
+2.24%
$-- $0
Mar 2 $0.0₇498
-6.61%
$-- $0.001
Feb 24 $0.0₆102
-53.74%
$-- $1
Feb 17 $0.0₆22
+4.03%
$-- $0
Feb 10 $0.0₆255
+17.11%
$-- $0
Feb 3 $0.0₆218
+15.22%
$-- $0
Jan 27 $0.0₆189
+2.13%
$-- $0
Jan 20 $0.0₆192
+6.19%
$-- $0
Jan 13 $0.0₆18
-51.87%
$-- $1
Jan 6 $0.0₅12
+9.85%
$-- $0
Dec 30 $0.0₅109
+236.77%
$-- $0
Dec 23 $0.0₅1
+20.13%
$-- $1
Dec 16 $0.0₆833
-25.18%
$-- $2
Dec 9 $0.0₅127
+276.52%
$-- $2
Dec 2 $0.0₆338
-75.58%
$-- $0
Nov 18 $0.0₅166
-6.63%
$-- $0.01
Oct 21 $0.0₅171
+55.65%
$-- $1
Oct 14 $0.0₅168
-4.79%
$-- $0
Sep 30 $0.0₆18
-88.72%
$-- $0
Sep 23 $0.0₅159
+65.74%
$-- $3
Sep 16 $0.0₆96
-38.99%
$-- $1
Sep 9 $0.0₅158
-2.51%
$-- $0
Sep 2 $0.0₅164
-3.12%
$-- $0
Aug 26 $0.0₅17
-2.22%
$-- $2
Aug 19 $0.0₇831
+3.12%
$-- $0
Jul 22 $0.0₈843
-0.09%
$-- $0.1
Jul 15 $0.0₇92
-95.78%
$-- $4
Jul 8 $0.0₇978
-96.53%
$-- $2
Jul 1 $0.0₅282
+451.52%
$-- $4
Jun 24 $0.0₆127
+1.67%
$-- $0
Jun 17 $0.0₆125
-58.04%
$-- $2
Jun 10 $0.0₆297
-19.62%
$-- $5
Jun 3 $0.0₆37
-90.12%
$-- $13
May 27 $0.0₅374
-6.62%
$-- $49
May 20 $0.0₅401
-31.54%
$-- $13
May 13 $0.0₅586
+47.92%
$-- $24
May 6 $0.0₅396
+129.24%
$-- $1
Apr 29 $0.0₅173
-55.42%
$-- $5
Apr 22 $0.0₅387
-21.42%
$-- $2
Apr 15 $0.0₅493
+730.41%
$-- $4
Download