Sonic Snipe Bot Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0424
+2.95%
$424,436 $860
Dec 31, 2025 $0.0411
-2.13%
$412,455 $487
Dec 30, 2025 $0.0418
-0.63%
$419,359 $32
Dec 29, 2025 $0.0422
+1.25%
$420,541 $564
Dec 28, 2025 $0.0415
+0.19%
$415,958 $713
Dec 27, 2025 $0.0409
+1.14%
$411,376 $549
Dec 26, 2025 $0.0403
+2.04%
$404,818 $761
Dec 25, 2025 $0.0401
-0.13%
$396,527 $1,284
Dec 24, 2025 $0.0403
+0.02%
$401,675 $1,268
Dec 23, 2025 $0.0408
-0.10%
$403,219 $46
Dec 22, 2025 $0.0406
+0.98%
$409,616 $603
Dec 21, 2025 $0.04
+1.13%
$401,081 $1,759
Dec 20, 2025 $0.0396
-16.74%
$395,679 $3,374
Dec 19, 2025 $0.0476
+13.91%
$475,200 $180
Dec 18, 2025 $0.0421
-2.54%
$418,727 $212
Dec 17, 2025 $0.0435
-6.13%
$432,030 $886
Dec 16, 2025 $0.0473
+7.71%
$462,147 $1,573
Dec 15, 2025 $0.0436
-8.24%
$437,728 $691
Dec 14, 2025 $0.0455
-5.86%
$464,715 $1,244
Dec 13, 2025 $0.0481
-0.90%
$481,614 $792
Dec 12, 2025 $0.0487
-3.18%
$486,618 $784
Dec 11, 2025 $0.0546
+6.40%
$546,401 $2,868
Dec 10, 2025 $0.0515
-5.74%
$514,600 $351
Dec 9, 2025 $0.0546
+2.72%
$545,545 $1,264
Dec 8, 2025 $0.0531
-0.47%
$531,337 $181
Dec 7, 2025 $0.0525
-1.64%
$524,551 $1,367
Dec 6, 2025 $0.0532
-0.13%
$531,578 $763
Dec 5, 2025 $0.054
+1.98%
$540,443 $2,898
Dec 4, 2025 $0.0488
+8.63%
$487,974 $2,858
Dec 3, 2025 $0.0442
-1.05%
$441,746 $1,503
Dec 2, 2025 $0.0448
+11.94%
$448,294 $1,126
Dec 1, 2025 $0.0401
-10.72%
$401,385 $564
Nov 30, 2025 $0.0456
+1.21%
$449,721 $648
Nov 23, 2025 $0.0383
+0.23%
$-- $88
Nov 22, 2025 $0.0381
-1.29%
$383,541 $137
Nov 21, 2025 $0.038
-12.90%
$383,951 $572
Nov 20, 2025 $0.0447
-1.49%
$439,440 $831
Nov 19, 2025 $0.0453
-1.98%
$452,611 $658
Nov 18, 2025 $0.0466
+4.94%
$462,812 $139
Nov 17, 2025 $0.0443
-6.66%
$442,759 $137
Nov 16, 2025 $0.0467
-4.72%
$474,806 $723
Nov 15, 2025 $0.0489
+0.43%
$490,281 $1,713
Nov 14, 2025 $0.0486
-7.95%
$485,157 $1,807
Nov 13, 2025 $0.0523
-3.40%
$527,812 $1,571
Nov 12, 2025 $0.0543
-0.34%
$542,850 $264
Nov 11, 2025 $0.0546
-5.70%
$546,261 $1,582
Nov 10, 2025 $0.0579
+2.67%
$578,981 $2,366
Nov 9, 2025 $0.0564
-4.41%
$563,710 $3,158
Nov 8, 2025 $0.059
-2.58%
$590,084 $1,389
Nov 7, 2025 $0.0607
+21.24%
$606,649 $4,392