Sonic Snipe Bot Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0473
+7.71%
$ 462,147 $ 1,573
Dec 15, 2025 $ 0.0436
-8.24%
$ 437,728 $ 691
Dec 14, 2025 $ 0.0455
-5.86%
$ 464,715 $ 1,244
Dec 13, 2025 $ 0.0481
-0.90%
$ 481,614 $ 792
Dec 12, 2025 $ 0.0487
-3.18%
$ 486,618 $ 784
Dec 11, 2025 $ 0.0546
+6.40%
$ 546,401 $ 2,868
Dec 10, 2025 $ 0.0515
-5.74%
$ 514,600 $ 351
Dec 9, 2025 $ 0.0546
+2.72%
$ 545,545 $ 1,264
Dec 8, 2025 $ 0.0531
-0.47%
$ 531,337 $ 181
Dec 7, 2025 $ 0.0525
-1.64%
$ 524,551 $ 1,367
Dec 6, 2025 $ 0.0532
-0.13%
$ 531,578 $ 763
Dec 5, 2025 $ 0.054
+1.98%
$ 540,443 $ 2,898
Dec 4, 2025 $ 0.0488
+8.63%
$ 487,974 $ 2,858
Dec 3, 2025 $ 0.0442
-1.05%
$ 441,746 $ 1,503
Dec 2, 2025 $ 0.0448
+11.94%
$ 448,294 $ 1,126
Dec 1, 2025 $ 0.0401
-10.72%
$ 401,385 $ 564
Nov 30, 2025 $ 0.0456
+1.21%
$ 449,721 $ 648
Nov 23, 2025 $ 0.0383
+0.23%
$ -- $ 88
Nov 22, 2025 $ 0.0381
-1.29%
$ 383,541 $ 137
Nov 21, 2025 $ 0.038
-12.90%
$ 383,951 $ 572
Nov 20, 2025 $ 0.0447
-1.49%
$ 439,440 $ 831
Nov 19, 2025 $ 0.0453
-1.98%
$ 452,611 $ 658
Nov 18, 2025 $ 0.0466
+4.94%
$ 462,812 $ 139
Nov 17, 2025 $ 0.0443
-6.66%
$ 442,759 $ 137
Nov 16, 2025 $ 0.0467
-4.72%
$ 474,806 $ 723
Nov 15, 2025 $ 0.0489
+0.43%
$ 490,281 $ 1,713
Nov 14, 2025 $ 0.0486
-7.95%
$ 485,157 $ 1,807
Nov 13, 2025 $ 0.0523
-3.40%
$ 527,812 $ 1,571
Nov 12, 2025 $ 0.0543
-0.34%
$ 542,850 $ 264
Nov 11, 2025 $ 0.0546
-5.70%
$ 546,261 $ 1,582
Nov 10, 2025 $ 0.0579
+2.67%
$ 578,981 $ 2,366
Nov 9, 2025 $ 0.0564
-4.41%
$ 563,710 $ 3,158
Nov 8, 2025 $ 0.059
-2.58%
$ 590,084 $ 1,389
Nov 7, 2025 $ 0.0607
+21.24%
$ 606,649 $ 4,392
Nov 6, 2025 $ 0.05
-4.43%
$ 499,859 $ 828
Nov 5, 2025 $ 0.0523
-9.08%
$ 523,425 $ 2,925
Nov 4, 2025 $ 0.0575
-1.87%
$ 574,912 $ 1,720
Nov 3, 2025 $ 0.0584
-10.39%
$ 584,323 $ 1,108
Nov 2, 2025 $ 0.0649
-2.24%
$ 648,915 $ 1,668
Nov 1, 2025 $ 0.0663
+1.16%
$ 663,415 $ 513
Oct 31, 2025 $ 0.0656
+3.59%
$ 655,442 $ 2,242
Oct 30, 2025 $ 0.0642
-10.46%
$ 632,352 $ 2,561
Oct 29, 2025 $ 0.0714
+0.78%
$ 713,978 $ 1,219
Oct 28, 2025 $ 0.0708
-3.57%
$ 708,008 $ 2,117
Oct 27, 2025 $ 0.0733
-3.09%
$ 733,135 $ 1,482
Oct 26, 2025 $ 0.0758
+7.98%
$ 757,769 $ 3,108
Oct 25, 2025 $ 0.0689
-5.11%
$ 689,387 $ 2,015
Oct 24, 2025 $ 0.0711
+4.30%
$ 725,922 $ 1,315
Oct 23, 2025 $ 0.0696
+6.44%
$ 681,017 $ 2,441
Oct 22, 2025 $ 0.065
-4.62%
$ 651,454 $ 773