Sonic Snipe Bot Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0691
-2.52%
$ 688,110 $ 1,927
Oct 20, 2025 $ 0.0715
-1.65%
$ 710,167 $ 1,143
Oct 19, 2025 $ 0.075
+4.54%
$ 732,519 $ 1,657
Oct 18, 2025 $ 0.0718
+4.17%
$ 717,357 $ 2,719
Oct 17, 2025 $ 0.069
-1.33%
$ 689,527 $ 1,323
Oct 16, 2025 $ 0.0701
-11.16%
$ 701,353 $ 3,364
Oct 15, 2025 $ 0.0789
-2.86%
$ 788,826 $ 1,696
Oct 14, 2025 $ 0.0825
-7.41%
$ 825,771 $ 3,142
Oct 13, 2025 $ 0.0895
+9.36%
$ 895,451 $ 2,356
Oct 12, 2025 $ 0.0818
+7.67%
$ 817,952 $ 2,811
Oct 11, 2025 $ 0.0761
+7.53%
$ 760,529 $ 5,576
Oct 10, 2025 $ 0.0697
-25.47%
$ 696,546 $ 3,037
Oct 9, 2025 $ 0.0934
-16.22%
$ 933,676 $ 8,085
Oct 8, 2025 $ 0.112
+4.32%
$ 1.12 million $ 3,628
Oct 7, 2025 $ 0.113
-2.45%
$ -- $ 5,916
Oct 6, 2025 $ 0.117
+0.84%
$ 1.17 million $ 5,013
Oct 5, 2025 $ 0.113
+2.31%
$ 1.13 million $ 5,351
Oct 4, 2025 $ 0.11
+1.90%
$ 1.1 million $ 3,879
Oct 3, 2025 $ 0.109
+3.61%
$ 1.08 million $ 3,232
Oct 2, 2025 $ 0.106
-2.49%
$ 1.06 million $ 8,794
Oct 1, 2025 $ 0.11
+8.78%
$ 1.08 million $ 2,768
Sep 30, 2025 $ 0.101
-13.45%
$ 1.02 million $ 6,128
Sep 29, 2025 $ 0.119
-0.16%
$ 1.19 million $ 3,876
Sep 28, 2025 $ 0.119
-0.47%
$ 1.19 million $ 1,918
Sep 27, 2025 $ 0.119
-5.97%
$ 1.19 million $ 3,309
Sep 26, 2025 $ 0.124
+14.39%
$ 1.27 million $ 5,963
Sep 25, 2025 $ 0.11
-4.18%
$ 1.09 million $ 3,676
Sep 24, 2025 $ 0.115
-0.02%
$ 1.15 million $ 2,503
Sep 23, 2025 $ 0.116
+4.07%
$ 1.15 million $ 1,907
Sep 22, 2025 $ 0.111
-13.75%
$ 1.11 million $ 4,565
Sep 21, 2025 $ 0.132
-17.86%
$ 1.29 million $ 8,348
Sep 20, 2025 $ 0.158
+2.54%
$ 1.6 million $ 6,583
Sep 19, 2025 $ 0.158
-12.60%
$ 1.56 million $ 8,871
Sep 18, 2025 $ 0.18
+9.34%
$ 1.79 million $ 19,652
Sep 17, 2025 $ 0.147
+20.47%
$ 1.65 million $ 9,332
Sep 16, 2025 $ 0.123
+12.79%
$ 1.22 million $ 6,843
Sep 15, 2025 $ 0.106
-0.08%
$ 1.08 million $ 2,327
Sep 14, 2025 $ 0.107
+13.86%
$ 1.06 million $ 11,642
Sep 13, 2025 $ 0.0939
-1.68%
$ 939,371 $ 6,652
Sep 12, 2025 $ 0.0955
-1.15%
$ 954,544 $ 3,881
Sep 11, 2025 $ 0.0986
+4.67%
$ 986,388 $ 5,900
Sep 10, 2025 $ 0.0943
+7.39%
$ 943,045 $ 4,077
Sep 9, 2025 $ 0.0896
-1.16%
$ 896,493 $ 3,372
Sep 8, 2025 $ 0.0903
+1.35%
$ 902,615 $ 2,014
Sep 7, 2025 $ 0.0892
+19.38%
$ 892,236 $ 7,244
Sep 6, 2025 $ 0.0748
-0.56%
$ 747,898 $ 2,310
Sep 5, 2025 $ 0.0736
+1.93%
$ 735,774 $ 2,274
Sep 4, 2025 $ 0.0742
-2.00%
$ 724,519 $ 1,317
Sep 3, 2025 $ 0.0773
+1.46%
$ 756,599 $ 2,590
Sep 2, 2025 $ 0.0747
+4.19%
$ 761,865 $ 2,643