Sonic Snipe Bot Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0728
+0.08%
$ 728,377 $ 1,590
Aug 31, 2025 $ 0.0737
+2.25%
$ 745,091 $ 979
Aug 30, 2025 $ 0.0736
-1.56%
$ 735,955 $ 3,496
Aug 29, 2025 $ 0.0734
-7.74%
$ 733,730 $ 3,293
Aug 28, 2025 $ 0.078
+2.96%
$ 779,979 $ 3,392
Aug 27, 2025 $ 0.0762
-4.40%
$ 773,643 $ 5,890
Aug 26, 2025 $ 0.0795
+2.82%
$ 796,939 $ 4,110
Aug 25, 2025 $ 0.0775
-11.14%
$ 771,887 $ 2,187
Aug 24, 2025 $ 0.0865
-2.17%
$ 874,333 $ 3,377
Aug 23, 2025 $ 0.0901
-2.47%
$ 903,008 $ 3,876
Aug 22, 2025 $ 0.0919
+3.82%
$ 922,899 $ 5,591
Aug 21, 2025 $ 0.0891
-4.80%
$ 885,458 $ 4,876
Aug 20, 2025 $ 0.0937
+7.15%
$ 938,672 $ 2,125
Aug 19, 2025 $ 0.0881
-3.69%
$ 861,041 $ 1,888
Aug 18, 2025 $ 0.0915
-6.56%
$ 915,227 $ 2,619
Aug 17, 2025 $ 0.0983
+3.50%
$ 983,264 $ 1,178
Aug 16, 2025 $ 0.0948
+2.80%
$ 948,312 $ 1,712
Aug 15, 2025 $ 0.0922
-1.89%
$ 922,336 $ 2,768
Aug 14, 2025 $ 0.0928
-7.54%
$ 938,806 $ 4,153
Aug 13, 2025 $ 0.1
-2.49%
$ 1 million $ 3,365
Aug 12, 2025 $ 0.103
+11.00%
$ 1.03 million $ 3,531
Aug 11, 2025 $ 0.1
-4.40%
$ 1 million $ 2,230
Aug 10, 2025 $ 0.105
-7.15%
$ 1.05 million $ 3,547
Aug 9, 2025 $ 0.112
+1.97%
$ 1.12 million $ 3,850
Aug 8, 2025 $ 0.11
+2.85%
$ 1.1 million $ 3,315
Aug 7, 2025 $ 0.109
+6.65%
$ 1.09 million $ 4,456
Aug 6, 2025 $ 0.103
+4.85%
$ 1.03 million $ 1,669
Aug 5, 2025 $ 0.0979
-4.84%
$ 979,143 $ 2,172
Aug 4, 2025 $ 0.103
+4.26%
$ 1.03 million $ 2,174
Aug 3, 2025 $ 0.0991
+5.77%
$ 991,009 $ 1,711
Aug 2, 2025 $ 0.0929
-2.89%
$ 930,594 $ 3,928
Aug 1, 2025 $ 0.0946
-8.79%
$ 936,266 $ 2,382
Jul 31, 2025 $ 0.104
-3.43%
$ 1.04 million $ 1,327
Jul 30, 2025 $ 0.108
+1.07%
$ 1.08 million $ 136
Jul 29, 2025 $ 0.107
-4.58%
$ 1.07 million $ 1,811
Jul 28, 2025 $ 0.113
-7.89%
$ 1.13 million $ 5,399
Jul 27, 2025 $ 0.123
+13.16%
$ 1.23 million $ 11,265
Jul 26, 2025 $ 0.109
+0.66%
$ 1.09 million $ 3,707
Jul 25, 2025 $ 0.108
+1.46%
$ 1.08 million $ 6,737
Jul 24, 2025 $ 0.106
+3.05%
$ 1.06 million $ 4,560
Jul 23, 2025 $ 0.102
-17.53%
$ 1.02 million $ 9,204
Jul 22, 2025 $ 0.124
+5.35%
$ 1.24 million $ 7,682
Jul 21, 2025 $ 0.116
-5.33%
$ 1.16 million $ 9,810
Jul 20, 2025 $ 0.122
+4.13%
$ 1.22 million $ 6,577
Jul 19, 2025 $ 0.118
-0.92%
$ 1.18 million $ 2,704
Jul 18, 2025 $ 0.119
-6.92%
$ 1.19 million $ 16,955
Jul 17, 2025 $ 0.131
+9.58%
$ 1.31 million $ 9,997
Jul 16, 2025 $ 0.12
+1.49%
$ 1.2 million $ 5,478
Jul 15, 2025 $ 0.118
+5.23%
$ 1.18 million $ 5,433
Jul 14, 2025 $ 0.122
-4.29%
$ 1.22 million $ 15,051