Sonic Snipe Bot Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.107
-4.58%
$1.07 million $1,811
Jul 28, 2025 $0.113
-7.89%
$1.13 million $5,399
Jul 27, 2025 $0.123
+13.16%
$1.23 million $11,265
Jul 26, 2025 $0.109
+0.66%
$1.09 million $3,707
Jul 25, 2025 $0.108
+1.46%
$1.08 million $6,737
Jul 24, 2025 $0.106
+3.05%
$1.06 million $4,560
Jul 23, 2025 $0.102
-17.53%
$1.02 million $9,204
Jul 22, 2025 $0.124
+5.35%
$1.24 million $7,682
Jul 21, 2025 $0.116
-5.33%
$1.16 million $9,810
Jul 20, 2025 $0.122
+4.13%
$1.22 million $6,577
Jul 19, 2025 $0.118
-0.92%
$1.18 million $2,704
Jul 18, 2025 $0.119
-6.92%
$1.19 million $16,955
Jul 17, 2025 $0.131
+9.58%
$1.31 million $9,997
Jul 16, 2025 $0.12
+1.49%
$1.2 million $5,478
Jul 15, 2025 $0.118
+5.23%
$1.18 million $5,433
Jul 14, 2025 $0.122
-4.29%
$1.22 million $15,051
Jul 13, 2025 $0.127
+5.04%
$1.27 million $4,294
Jul 12, 2025 $0.123
+0.34%
$1.23 million $3,212
Jul 11, 2025 $0.123
-22.50%
$1.23 million $9,967
Jul 10, 2025 $0.128
+13.99%
$1.28 million $7,321
Jul 9, 2025 $0.112
+11.68%
$1.12 million $3,120
Jul 8, 2025 $0.101
+0.07%
$1.01 million $3,243
Jul 7, 2025 $0.101
+0.06%
$1.01 million $4,098
Jul 6, 2025 $0.1
+1.51%
$1 million $248
Jul 5, 2025 $0.0997
-3.64%
$997,263 $2,037
Jul 4, 2025 $0.104
-4.78%
$1.04 million $1,655
Jul 3, 2025 $0.109
+1.56%
$1.09 million $2,524
Jul 2, 2025 $0.105
+0.80%
$1.05 million $4,542
Jul 1, 2025 $0.104
-1.25%
$1.04 million $2,723
Jun 30, 2025 $0.106
-5.65%
$1.06 million $3,467
Jun 29, 2025 $0.115
+3.62%
$1.15 million $3,473
Jun 28, 2025 $0.113
+4.23%
$1.13 million $3,089
Jun 27, 2025 $0.107
+0.66%
$1.07 million $3,299
Jun 26, 2025 $0.106
-3.54%
$1.06 million $3,276
Jun 25, 2025 $0.11
-5.90%
$1.1 million $5,011
Jun 24, 2025 $0.116
-0.16%
$1.16 million $3,029
Jun 23, 2025 $0.116
+22.61%
$1.16 million $6,062
Jun 22, 2025 $0.0952
+4.21%
$951,585 $4,557
Jun 21, 2025 $0.0918
-13.88%
$917,633 $3,441
Jun 20, 2025 $0.106
-4.26%
$1.06 million $4,353
Jun 19, 2025 $0.111
-2.50%
$1.11 million $470
Jun 18, 2025 $0.114
-1.27%
$1.14 million $7,113
Jun 17, 2025 $0.115
-1.25%
$1.15 million $3,397
Jun 16, 2025 $0.117
+0.37%
$1.17 million $4,025
Jun 15, 2025 $0.117
+2.65%
$1.17 million $2,708
Jun 14, 2025 $0.113
-0.22%
$1.13 million $6,643
Jun 13, 2025 $0.113
-5.81%
$1.13 million $3,677
Jun 12, 2025 $0.119
-24.54%
$1.19 million $2,083
Jun 11, 2025 $0.158
+16.94%
$1.58 million $12
Jun 10, 2025 $0.135
-32.41%
$1.35 million $45,954