Sonic Snipe Bot Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.127
+5.04%
$ 1.27 million $ 4,294
Jul 12, 2025 $ 0.123
+0.34%
$ 1.23 million $ 3,212
Jul 11, 2025 $ 0.123
-22.50%
$ 1.23 million $ 9,967
Jul 10, 2025 $ 0.128
+13.99%
$ 1.28 million $ 7,321
Jul 9, 2025 $ 0.112
+11.68%
$ 1.12 million $ 3,120
Jul 8, 2025 $ 0.101
+0.07%
$ 1.01 million $ 3,243
Jul 7, 2025 $ 0.101
+0.06%
$ 1.01 million $ 4,098
Jul 6, 2025 $ 0.1
+1.51%
$ 1 million $ 248
Jul 5, 2025 $ 0.0997
-3.64%
$ 997,263 $ 2,037
Jul 4, 2025 $ 0.104
-4.78%
$ 1.04 million $ 1,655
Jul 3, 2025 $ 0.109
+1.56%
$ 1.09 million $ 2,524
Jul 2, 2025 $ 0.105
+0.80%
$ 1.05 million $ 4,542
Jul 1, 2025 $ 0.104
-1.25%
$ 1.04 million $ 2,723
Jun 30, 2025 $ 0.106
-5.65%
$ 1.06 million $ 3,467
Jun 29, 2025 $ 0.115
+3.62%
$ 1.15 million $ 3,473
Jun 28, 2025 $ 0.113
+4.23%
$ 1.13 million $ 3,089
Jun 27, 2025 $ 0.107
+0.66%
$ 1.07 million $ 3,299
Jun 26, 2025 $ 0.106
-3.54%
$ 1.06 million $ 3,276
Jun 25, 2025 $ 0.11
-5.90%
$ 1.1 million $ 5,011
Jun 24, 2025 $ 0.116
-0.16%
$ 1.16 million $ 3,029
Jun 23, 2025 $ 0.116
+22.61%
$ 1.16 million $ 6,062
Jun 22, 2025 $ 0.0952
+4.21%
$ 951,585 $ 4,557
Jun 21, 2025 $ 0.0918
-13.88%
$ 917,633 $ 3,441
Jun 20, 2025 $ 0.106
-4.26%
$ 1.06 million $ 4,353
Jun 19, 2025 $ 0.111
-2.50%
$ 1.11 million $ 470
Jun 18, 2025 $ 0.114
-1.27%
$ 1.14 million $ 7,113
Jun 17, 2025 $ 0.115
-1.25%
$ 1.15 million $ 3,397
Jun 16, 2025 $ 0.117
+0.37%
$ 1.17 million $ 4,025
Jun 15, 2025 $ 0.117
+2.65%
$ 1.17 million $ 2,708
Jun 14, 2025 $ 0.113
-0.22%
$ 1.13 million $ 6,643
Jun 13, 2025 $ 0.113
-5.81%
$ 1.13 million $ 3,677
Jun 12, 2025 $ 0.119
-24.54%
$ 1.19 million $ 2,083
Jun 11, 2025 $ 0.158
+16.94%
$ 1.58 million $ 12
Jun 10, 2025 $ 0.135
-32.41%
$ 1.35 million $ 45,954
Jun 9, 2025 $ 0.198
+25.42%
$ 1.98 million $ 10,126
Jun 8, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 7, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 6, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 5, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 4, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 3, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 2, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
Jun 1, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 31, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 30, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 29, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 28, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 27, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 26, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12
May 25, 2025 $ 0.158
+0.00%
$ 1.58 million $ 12