PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000895
+0.00%
$ 891,048 $ 75,289
11:50 PM $ 0.000893
+0.00%
$ 891,048 $ 75,216
11:45 PM $ 0.000892
+0.00%
$ 891,048 $ 75,140
11:40 PM $ 0.000892
+0.00%
$ 891,048 $ 74,995
11:35 PM $ 0.000891
+0.00%
$ 891,048 $ 75,043
11:33 PM $ 0.000891
+0.00%
$ 891,048 $ 75,164
11:30 PM $ 0.000891
+0.00%
$ 891,048 $ 75,126
11:25 PM $ 0.000891
+0.00%
$ 891,398 $ 75,217
11:20 PM $ 0.000892
+0.00%
$ 891,398 $ 75,128
11:15 PM $ 0.000892
+0.00%
$ 891,398 $ 75,078
11:10 PM $ 0.000892
+0.00%
$ 891,398 $ 74,977
11:05 PM $ 0.000891
+0.00%
$ 891,398 $ 75,222
11:03 PM $ 0.000892
+0.00%
$ 891,398 $ 75,370
11:00 PM $ 0.000891
+0.00%
$ 891,398 $ 75,355
10:55 PM $ 0.000891
+0.00%
$ 890,641 $ 75,545
10:50 PM $ 0.000891
+0.00%
$ 890,641 $ 75,578
10:45 PM $ 0.000891
+0.00%
$ 890,641 $ 75,659
10:40 PM $ 0.000891
+0.00%
$ 890,641 $ 75,768
10:35 PM $ 0.000891
+0.00%
$ 890,641 $ 75,722
10:33 PM $ 0.000891
+0.00%
$ 890,641 $ 75,692
10:30 PM $ 0.000889
+0.00%
$ 890,641 $ 75,151
10:25 PM $ 0.000889
+0.00%
$ 883,679 $ 75,077
10:20 PM $ 0.000889
+0.00%
$ 883,679 $ 74,922
10:15 PM $ 0.000889
+0.00%
$ 883,679 $ 74,715
10:10 PM $ 0.000889
+0.00%
$ 883,679 $ 74,614
10:05 PM $ 0.000884
+0.00%
$ 883,679 $ 74,865
10:03 PM $ 0.000884
+0.00%
$ 883,679 $ 75,023
10:00 PM $ 0.000884
+0.00%
$ 883,679 $ 76,217
9:55 PM $ 0.000884
+0.00%
$ 883,556 $ 76,404
9:50 PM $ 0.000882
+0.00%
$ 883,556 $ 76,492
9:45 PM $ 0.000882
+0.00%
$ 883,556 $ 76,596
9:40 PM $ 0.000884
+0.00%
$ 883,556 $ 76,764
9:35 PM $ 0.000884
+0.00%
$ 883,556 $ 76,709
9:33 PM $ 0.000884
+0.00%
$ 883,556 $ 76,685
9:30 PM $ 0.000883
+0.00%
$ 883,556 $ 76,678
9:25 PM $ 0.000882
+0.00%
$ 881,446 $ 76,684
9:20 PM $ 0.000882
+0.00%
$ 881,446 $ 76,540
9:15 PM $ 0.000882
+0.00%
$ 881,446 $ 76,550
9:10 PM $ 0.000883
+0.00%
$ 881,446 $ 76,507
9:05 PM $ 0.000882
+0.00%
$ 881,446 $ 76,545
9:03 PM $ 0.000882
+0.00%
$ 881,446 $ 76,653
9:00 PM $ 0.000882
-0.04%
$ 881,446 $ 76,840
8:55 PM $ 0.000882
+0.00%
$ 877,936 $ 76,964
8:50 PM $ 0.00088
+0.00%
$ 877,936 $ 77,049
8:45 PM $ 0.000878
+0.00%
$ 877,936 $ 77,085
8:40 PM $ 0.000877
+0.00%
$ 877,936 $ 77,114
8:35 PM $ 0.000877
+0.00%
$ 877,936 $ 77,030
8:33 PM $ 0.000878
+0.00%
$ 877,936 $ 76,964
8:30 PM $ 0.000878
+0.00%
$ 877,936 $ 76,691
8:25 PM $ 0.000876
+0.00%
$ 865,768 $ 76,661