PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,558
7:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,314
7:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,661
6:59 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,457
6:55 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,068
6:54 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,849
6:49 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,827
6:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,824
6:44 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,617
6:39 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,473
6:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,473
6:34 PM $ 0.00117
+0.00%
$ 1.17 million $ 251,607
6:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 251,982
6:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,638
6:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,338
6:14 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,645
6:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,713
6:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,811
6:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,471
5:59 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,632
5:54 PM $ 0.00117
+0.00%
$ 1.17 million $ 254,206
5:49 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,691
5:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,899
5:39 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,744
5:35 PM $ 0.00117
+0.00%
$ 1.16 million $ 254,661
5:34 PM $ 0.00117
+0.00%
$ 1.17 million $ 250,713
5:29 PM $ 0.00116
-0.01%
$ 1.16 million $ 250,792
5:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 251,381
5:20 PM $ 0.00121
-0.01%
$ 1.18 million $ 251,731
5:19 PM $ 0.00121
+0.00%
$ 1.21 million $ 251,676
5:16 PM $ 0.00122
+0.00%
$ 1.21 million $ 252,160
5:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 252,043
5:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 252,244
5:07 PM $ 0.00123
+0.00%
$ 1.22 million $ 251,943
5:05 PM $ 0.00123
+0.00%
$ 1.22 million $ 251,866
5:04 PM $ 0.00123
+0.00%
$ 1.23 million $ 249,399
4:59 PM $ 0.00123
-0.73%
$ 1.23 million $ 249,342
4:54 PM $ 0.00124
+0.00%
$ 1.24 million $ 248,564
4:52 PM $ 0.00125
+0.00%
$ 1.24 million $ 248,404
4:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 248,352
4:44 PM $ 0.00125
+0.00%
$ 1.25 million $ 248,452
4:39 PM $ 0.00125
+0.00%
$ 1.25 million $ 249,065
4:35 PM $ 0.00126
+0.00%
$ 1.25 million $ 249,949
4:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 248,928
4:29 PM $ 0.00126
+0.00%
$ 1.26 million $ 249,449
4:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 249,466
4:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 249,575
4:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 249,880
4:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 249,894
4:05 PM $ 0.00125
+0.00%
$ 1.26 million $ 249,962