PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.0019
+0.47%
$2 million $223,537
4:09 PM $0.0019
-1.37%
$1.9 million $221,956
4:08 PM $0.00193
+0.62%
$1.9 million $220,368
4:07 PM $0.0019
+11.00%
$1.9 million $192,015
4:06 PM $0.00168
+2.69%
$1.9 million $169,730
4:05 PM $0.00163
+0.21%
$1.9 million $168,564
4:04 PM $0.00163
-0.12%
$1.63 million $168,211
4:03 PM $0.00163
+1.76%
$1.63 million $163,553
4:02 PM $0.0016
-0.17%
$1.63 million $161,725
4:01 PM $0.00161
-0.08%
$1.63 million $161,831
3:59 PM $0.00161
-0.02%
$1.61 million $161,841
3:57 PM $0.00161
+0.00%
$1.61 million $162,545
3:52 PM $0.00162
+0.00%
$1.62 million $162,720
3:50 PM $0.00162
+0.00%
$1.62 million $162,860
3:47 PM $0.00162
+0.00%
$1.62 million $163,205
3:42 PM $0.00162
+0.00%
$1.62 million $163,351
3:37 PM $0.00163
-0.04%
$1.63 million $163,355
3:35 PM $0.00163
+0.00%
$1.63 million $163,474
3:32 PM $0.00163
+0.00%
$1.63 million $163,420
3:30 PM $0.00164
+0.00%
$1.63 million $163,459
3:27 PM $0.00163
+0.00%
$1.63 million $163,459
3:22 PM $0.00163
+0.00%
$1.63 million $163,265
3:17 PM $0.00162
+0.00%
$1.62 million $163,084
3:12 PM $0.00162
+0.00%
$1.62 million $162,878
3:07 PM $0.00162
+0.00%
$1.62 million $162,840
3:05 PM $0.00162
+0.00%
$1.62 million $162,839
3:02 PM $0.00163
+0.00%
$1.63 million $162,783
2:58 PM $0.00163
-0.08%
$1.63 million $162,732
2:57 PM $0.00163
+0.04%
$1.63 million $162,742
2:56 PM $0.00162
+0.00%
$1.63 million $162,267
2:55 PM $0.00162
+0.00%
$1.63 million $162,032
2:52 PM $0.00162
+0.00%
$1.62 million $162,049
2:47 PM $0.00162
+0.38%
$1.62 million $162,036
2:42 PM $0.00162
+0.00%
$1.62 million $162,545
2:37 PM $0.00161
+0.00%
$1.61 million $162,447
2:35 PM $0.0016
+0.00%
$1.61 million $162,198
2:32 PM $0.00159
+0.00%
$1.59 million $161,345
2:29 PM $0.00159
+0.00%
$1.59 million $161,087
2:27 PM $0.00159
+0.00%
$1.59 million $160,904
2:22 PM $0.00159
+0.00%
$1.59 million $160,628
2:17 PM $0.00159
+0.00%
$1.59 million $160,410
2:15 PM $0.00159
+0.00%
$1.59 million $160,283
2:13 PM $0.00159
+0.00%
$1.59 million $160,312
2:12 PM $0.00159
+0.00%
$1.59 million $160,302
2:11 PM $0.00159
+0.00%
$1.59 million $160,083
2:07 PM $0.00159
-0.26%
$1.59 million $160,329
2:05 PM $0.0016
+0.00%
$1.59 million $160,822
2:02 PM $0.00161
+0.00%
$1.61 million $161,061
2:00 PM $0.00161
-0.04%
$1.61 million $160,901
1:57 PM $0.00161
+0.00%
$1.61 million $160,639