PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00428
-55.81%
$ 4.87 million $ 19.43 million
Apr 21 $ 0.00964
+167.16%
$ 9.64 million $ 27.2 million
Apr 14 $ 0.00435
-18.52%
$ 3.61 million $ 14.55 million
Apr 7 $ 0.00765
+142.06%
$ 5.26 million $ 26.54 million
Mar 31 $ 0.00397
-35.49%
$ 3.16 million $ 21.48 million
Mar 24 $ 0.00471
-53.18%
$ 6.29 million $ 28.28 million
Mar 17 $ 0.0153
-48.38%
$ 9.87 million $ 15.59 million
Mar 10 $ 0.0384
+104.27%
$ 29.67 million $ 31.28 million
Mar 3 $ 0.0265
+40.54%
$ 18.76 million $ 19.43 million
Download