PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00476
+3.88%
$4.57 million $12.23 million
Aug 25 $0.00539
+30.46%
$4.58 million $15.9 million
Aug 18 $0.00432
+29.80%
$4.13 million $17.25 million
Aug 11 $0.0033
-4.07%
$3.3 million $21.54 million
Aug 4 $0.00361
+13.82%
$3.44 million $17.18 million
Jul 28 $0.00306
-26.11%
$3.17 million $17.88 million
Jul 21 $0.00385
+3.65%
$4.14 million $27.87 million
Jul 14 $0.00376
-8.72%
$3.7 million $29.89 million
Jul 7 $0.00405
-1.06%
$4.12 million $20.58 million
Jun 30 $0.00365
-28.57%
$4.09 million $11.8 million
Jun 23 $0.00555
+62.26%
$5.11 million $17.06 million
Jun 16 $0.00361
-24.66%
$3.42 million $16.73 million
Jun 9 $0.0046
-6.09%
$4.8 million $23.3 million
Jun 2 $0.0049
-13.61%
$4.9 million $22.55 million
May 26 $0.0057
-47.07%
$5.68 million $34.95 million
May 19 $0.0104
-5.96%
$10.78 million $46.61 million
May 12 $0.00817
+5.77%
$11 million $52.01 million
May 5 $0.00992
+104.34%
$7.73 million $41.28 million
Apr 28 $0.00428
-55.81%
$4.87 million $19.43 million
Apr 21 $0.00964
+167.16%
$9.64 million $27.2 million
Apr 14 $0.00435
-18.52%
$3.61 million $14.55 million
Apr 7 $0.00765
+142.06%
$5.26 million $26.54 million
Mar 31 $0.00397
-35.49%
$3.16 million $21.48 million
Mar 24 $0.00471
-53.18%
$6.29 million $28.28 million
Mar 17 $0.0153
-48.38%
$9.87 million $15.59 million
Mar 10 $0.0384
+104.27%
$29.67 million $31.28 million
Mar 3 $0.0265
+40.54%
$18.76 million $19.43 million
Download