Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.000813
+2.85%
$812,988 $71,427
Jul 21, 2026 $0.000791
-3.49%
$790,891 $70,305
Jul 20, 2026 $0.00082
+0.56%
$819,587 $70,308
Jul 19, 2026 $0.000815
+3.02%
$814,788 $68,699
Jul 18, 2026 $0.000792
-5.86%
$791,991 $71,299
Jul 17, 2026 $0.000841
+2.89%
$841,185 $72,138
Jul 16, 2026 $0.000819
-5.96%
$818,388 $71,223
Jul 15, 2026 $0.000871
+0.74%
$870,680 $74,006
Jul 14, 2026 $0.000865
+4.42%
$864,381 $70,530
Jul 13, 2026 $0.000829
-5.89%
$829,086 $66,140
Jul 12, 2026 $0.000882
-0.03%
$881,579 $73,254
Jul 11, 2026 $0.000883
-3.37%
$882,679 $73,116
Jul 10, 2026 $0.000914
+1.90%
$913,475 $70,394
Jul 9, 2026 $0.000897
+3.72%
$897,377 $70,078
Jul 8, 2026 $0.000867
-0.72%
$866,481 $70,058
Jul 7, 2026 $0.000872
-2.70%
$871,981 $75,774
Jul 6, 2026 $0.000897
-1.72%
$896,578 $69,837
Jul 5, 2026 $0.000913
-2.35%
$912,975 $68,614
Jul 4, 2026 $0.000936
-5.33%
$935,672 $69,730
Jul 3, 2026 $0.000987
+7.00%
$986,963 $72,108
Jul 2, 2026 $0.000924
+9.16%
$923,574 $72,250
Jul 1, 2026 $0.000845
+3.14%
$845,319 $77,062
Jun 30, 2026 $0.000821
-5.77%
$820,788 $75,055
Jun 29, 2026 $0.000871
+8.72%
$870,815 $80,196
Jun 28, 2026 $0.000804
-3.49%
$803,862 $83,101
Jun 27, 2026 $0.000834
-4.84%
$833,658 $84,924
Jun 26, 2026 $0.000877
-3.35%
$877,365 $81,276
Jun 25, 2026 $0.000909
+1.01%
$909,326 $73,150
Jun 24, 2026 $0.000895
-1.69%
$894,599 $75,289
Jun 23, 2026 $0.00091
-7.12%
$909,983 $86,693
Jun 22, 2026 $0.000981
+2.35%
$980,943 $76,762
Jun 21, 2026 $0.000959
-0.73%
$958,381 $73,370
Jun 20, 2026 $0.000966
+0.62%
$965,383 $79,413
Jun 19, 2026 $0.000958
+5.24%
$957,929 $81,291
Jun 18, 2026 $0.00091
-0.69%
$909,384 $80,730
Jun 17, 2026 $0.000916
-5.53%
$915,672 $90,454
Jun 16, 2026 $0.000967
-5.83%
$966,783 $85,306
Jun 15, 2026 $0.00103
+1.41%
$1.03 million $103,795
Jun 14, 2026 $0.00101
+3.46%
$1.01 million $81,783
Jun 13, 2026 $0.000987
+5.57%
$980,801 $75,144
Jun 12, 2026 $0.000939
+2.63%
$938,928 $78,795
Jun 11, 2026 $0.000913
+1.91%
$912,716 $102,597
Jun 10, 2026 $0.000896
-7.13%
$895,633 $90,325
Jun 9, 2026 $0.00097
-3.64%
$969,739 $121,611
Jun 8, 2026 $0.00101
+0.46%
$1.01 million $84,341
Jun 7, 2026 $0.000995
+3.90%
$994,983 $82,485
Jun 6, 2026 $0.000958
-3.91%
$957,600 $86,603
Jun 5, 2026 $0.000989
-7.35%
$988,465 $88,906
Jun 4, 2026 $0.00107
+6.15%
$1.07 million $86,125
Jun 3, 2026 $0.00101
+0.41%
$1.01 million $87,986