PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00157
+3.35%
$1.56 million $219,861
May 19, 2026 $0.00152
-2.51%
$1.51 million $214,753
May 18, 2026 $0.00155
+0.99%
$1.55 million $230,149
May 17, 2026 $0.00152
+1.19%
$1.53 million $233,599
May 16, 2026 $0.00151
-0.88%
$1.5 million $232,415
May 15, 2026 $0.00152
-1.72%
$1.52 million $250,110
May 14, 2026 $0.00155
-3.83%
$1.55 million $258,387
May 13, 2026 $0.00161
-1.21%
$1.61 million $275,772
May 12, 2026 $0.00163
+11.16%
$1.63 million $303,575
May 11, 2026 $0.00147
+0.37%
$1.47 million $227,890
May 10, 2026 $0.00146
+3.86%
$1.46 million $243,499
May 9, 2026 $0.00141
-2.42%
$1.41 million $214,983
May 8, 2026 $0.00144
+8.73%
$1.44 million $256,013
May 7, 2026 $0.00133
-2.57%
$1.33 million $233,384
May 6, 2026 $0.00136
-12.53%
$1.36 million $311,056
May 5, 2026 $0.00156
+12.93%
$1.56 million $253,699
May 4, 2026 $0.00138
+5.83%
$1.38 million $314,882
May 3, 2026 $0.0013
-1.76%
$1.3 million $241,574
May 2, 2026 $0.00132
-5.08%
$1.32 million $255,719
May 1, 2026 $0.00139
-4.70%
$1.39 million $278,568
Apr 30, 2026 $0.00146
+1.70%
$1.46 million $272,461
Apr 29, 2026 $0.00144
+19.71%
$1.44 million $345,884
Apr 28, 2026 $0.0012
-0.39%
$1.2 million $230,507
Apr 27, 2026 $0.0012
-5.09%
$1.2 million $262,581
Apr 26, 2026 $0.00126
+9.41%
$1.26 million $294,957
Apr 25, 2026 $0.00116
-16.98%
$1.16 million $258,996
Apr 24, 2026 $0.0014
-0.42%
$1.4 million $227,264
Apr 23, 2026 $0.00139
+1.52%
$1.39 million $248,328
Apr 22, 2026 $0.00137
+10.22%
$1.37 million $306,649
Apr 21, 2026 $0.00124
+12.72%
$1.24 million $317,339
Apr 20, 2026 $0.00109
+1.47%
$1.09 million $232,622
Apr 19, 2026 $0.00107
-8.27%
$1.07 million $254,644
Apr 18, 2026 $0.00117
-2.09%
$1.17 million $236,334
Apr 17, 2026 $0.00119
+1.11%
$1.19 million $260,211
Apr 16, 2026 $0.00118
+2.88%
$1.18 million $226,176
Apr 15, 2026 $0.00116
+15.38%
$1.16 million $267,939
Apr 14, 2026 $0.00101
-4.47%
$1.01 million $246,084
Apr 13, 2026 $0.00106
+8.80%
$1.06 million $247,316
Apr 12, 2026 $0.000975
-4.03%
$975,171 $233,831
Apr 11, 2026 $0.00101
+9.00%
$1.01 million $253,655
Apr 10, 2026 $0.000924
+2.40%
$923,714 $227,962
Apr 9, 2026 $0.000898
+1.19%
$898,324 $240,081
Apr 8, 2026 $0.000884
-6.55%
$883,454 $246,597
Apr 7, 2026 $0.000945
+5.37%
$944,577 $263,229
Apr 6, 2026 $0.000893
-11.24%
$893,347 $286,636
Apr 5, 2026 $0.001
-0.54%
$1 million $407,039
Apr 4, 2026 $0.000822
-10.57%
$821,975 $35,613
Apr 3, 2026 $0.000924
+11.94%
$924,267 $249,721
Apr 2, 2026 $0.000821
-4.28%
$820,952 $227,177
Apr 1, 2026 $0.000854
-8.17%
$853,418 $276,810