PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000929
+11.31%
$929,330 $256,874
Mar 30, 2026 $0.00083
+2.03%
$830,008 $237,590
Mar 29, 2026 $0.000814
-0.35%
$813,529 $267,304
Mar 28, 2026 $0.000816
-1.52%
$816,350 $230,200
Mar 27, 2026 $0.000835
+0.84%
$835,075 $263,389
Mar 26, 2026 $0.000836
-1.13%
$835,424 $259,418
Mar 25, 2026 $0.000841
-7.70%
$840,568 $256,373
Mar 24, 2026 $0.00091
+4.93%
$909,755 $238,572
Mar 23, 2026 $0.000868
-7.09%
$867,735 $314,273
Mar 22, 2026 $0.000929
-6.60%
$929,373 $227,153
Mar 21, 2026 $0.000995
-7.97%
$995,013 $217,308
Mar 20, 2026 $0.00107
+7.93%
$1.07 million $229,008
Mar 19, 2026 $0.000989
-7.65%
$988,847 $245,519
Mar 18, 2026 $0.00107
-0.93%
$1.07 million $234,433
Mar 17, 2026 $0.00108
-6.49%
$1.08 million $236,450
Mar 16, 2026 $0.00115
-0.20%
$1.15 million $242,605
Mar 15, 2026 $0.00116
+5.04%
$1.16 million $235,197
Mar 14, 2026 $0.0011
+0.88%
$1.1 million $239,311
Mar 13, 2026 $0.00109
+1.89%
$1.09 million $237,265
Mar 12, 2026 $0.00107
-1.83%
$1.07 million $258,063
Mar 11, 2026 $0.00109
-7.29%
$1.09 million $245,803
Mar 10, 2026 $0.00118
-4.16%
$1.18 million $244,088
Mar 9, 2026 $0.00123
-2.22%
$1.23 million $286,656
Mar 8, 2026 $0.00125
+17.31%
$1.25 million $255,627
Mar 7, 2026 $0.00107
-3.32%
$1.07 million $239,089
Mar 6, 2026 $0.0011
-7.53%
$1.1 million $240,275
Mar 5, 2026 $0.00119
-1.28%
$1.19 million $265,046
Mar 4, 2026 $0.0012
-9.13%
$1.2 million $229,668
Mar 3, 2026 $0.00133
-7.68%
$1.33 million $238,076
Mar 2, 2026 $0.00144
+6.52%
$1.44 million $254,939
Mar 1, 2026 $0.00135
-6.95%
$1.35 million $271,152
Feb 28, 2026 $0.00144
+23.85%
$1.44 million $282,328
Feb 27, 2026 $0.00116
-5.94%
$1.16 million $262,644
Feb 26, 2026 $0.00121
+3.36%
$1.21 million $232,311
Feb 25, 2026 $0.00117
+10.93%
$1.17 million $460,600
Feb 24, 2026 $0.00105
+5.96%
$1.05 million $461,586
Feb 23, 2026 $0.000995
-7.07%
$995,233 $466,250
Feb 22, 2026 $0.00107
-4.50%
$1.07 million $450,926
Feb 21, 2026 $0.00112
+2.76%
$1.12 million $462,281
Feb 20, 2026 $0.0011
+5.28%
$1.1 million $456,851
Feb 19, 2026 $0.00104
+2.97%
$1.04 million $495,099
Feb 18, 2026 $0.00101
-8.02%
$1.01 million $462,181
Feb 17, 2026 $0.0011
+0.03%
$1.1 million $476,568
Feb 16, 2026 $0.0011
+0.46%
$1.1 million $469,052
Feb 15, 2026 $0.0011
-5.00%
$1.1 million $469,801
Feb 14, 2026 $0.00115
+4.57%
$1.15 million $459,889
Feb 13, 2026 $0.0011
+12.95%
$1.1 million $450,792
Feb 12, 2026 $0.000978
-1.33%
$977,614 $464,858
Feb 11, 2026 $0.000991
-5.85%
$990,750 $466,365
Feb 10, 2026 $0.00105
-3.51%
$1.05 million $463,671