Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.001
-10.02%
$1 million $82,791
Jun 1, 2026 $0.00111
-2.53%
$1.11 million $98,482
May 31, 2026 $0.00115
-3.67%
$1.14 million $79,550
May 30, 2026 $0.0012
-2.23%
$1.19 million $80,690
May 29, 2026 $0.00123
+2.60%
$1.22 million $84,392
May 28, 2026 $0.0012
-4.54%
$1.2 million $78,329
May 27, 2026 $0.00125
+4.06%
$1.26 million $103,327
May 26, 2026 $0.0012
-7.08%
$1.2 million $88,980
May 25, 2026 $0.0013
-0.17%
$1.3 million $127,349
May 24, 2026 $0.0013
-0.44%
$1.3 million $242,710
May 23, 2026 $0.0013
-9.23%
$1.3 million $260,163
May 22, 2026 $0.00144
-8.69%
$1.43 million $213,084
May 21, 2026 $0.00157
+0.60%
$1.57 million $213,437
May 20, 2026 $0.00157
+3.35%
$1.56 million $219,861
May 19, 2026 $0.00152
-2.51%
$1.51 million $214,753
May 18, 2026 $0.00155
+0.99%
$1.55 million $230,149
May 17, 2026 $0.00152
+1.19%
$1.53 million $233,599
May 16, 2026 $0.00151
-0.88%
$1.5 million $232,415
May 15, 2026 $0.00152
-1.72%
$1.52 million $250,110
May 14, 2026 $0.00155
-3.83%
$1.55 million $258,387
May 13, 2026 $0.00161
-1.21%
$1.61 million $275,772
May 12, 2026 $0.00163
+11.16%
$1.63 million $303,575
May 11, 2026 $0.00147
+0.37%
$1.47 million $227,890
May 10, 2026 $0.00146
+3.86%
$1.46 million $243,499
May 9, 2026 $0.00141
-2.42%
$1.41 million $214,983
May 8, 2026 $0.00144
+8.73%
$1.44 million $256,013
May 7, 2026 $0.00133
-2.57%
$1.33 million $233,384
May 6, 2026 $0.00136
-12.53%
$1.36 million $311,056
May 5, 2026 $0.00156
+12.93%
$1.56 million $253,699
May 4, 2026 $0.00138
+5.83%
$1.38 million $314,882
May 3, 2026 $0.0013
-1.76%
$1.3 million $241,574
May 2, 2026 $0.00132
-5.08%
$1.32 million $255,719
May 1, 2026 $0.00139
-4.70%
$1.39 million $278,568
Apr 30, 2026 $0.00146
+1.70%
$1.46 million $272,461
Apr 29, 2026 $0.00144
+19.71%
$1.44 million $345,884
Apr 28, 2026 $0.0012
-0.39%
$1.2 million $230,507
Apr 27, 2026 $0.0012
-5.09%
$1.2 million $262,581
Apr 26, 2026 $0.00126
+9.41%
$1.26 million $294,957
Apr 25, 2026 $0.00116
-16.98%
$1.16 million $258,996
Apr 24, 2026 $0.0014
-0.42%
$1.4 million $227,264
Apr 23, 2026 $0.00139
+1.52%
$1.39 million $248,328
Apr 22, 2026 $0.00137
+10.22%
$1.37 million $306,649
Apr 21, 2026 $0.00124
+12.72%
$1.24 million $317,339
Apr 20, 2026 $0.00109
+1.47%
$1.09 million $232,622
Apr 19, 2026 $0.00107
-8.27%
$1.07 million $254,644
Apr 18, 2026 $0.00117
-2.09%
$1.17 million $236,334
Apr 17, 2026 $0.00119
+1.11%
$1.19 million $260,211
Apr 16, 2026 $0.00118
+2.88%
$1.18 million $226,176
Apr 15, 2026 $0.00116
+15.38%
$1.16 million $267,939
Apr 14, 2026 $0.00101
-4.47%
$1.01 million $246,084