PWEASE Historical Data

PWEASE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.00113
+3.36%
$1.13 million $259,235
Apr 20, 5 AM $0.00109
-0.40%
$1.09 million $253,387
Apr 20, 4 AM $0.0011
+0.13%
$1.1 million $255,509
Apr 20, 3 AM $0.0011
+0.46%
$1.1 million $252,894
Apr 20, 2 AM $0.00109
-0.92%
$1.09 million $251,473
Apr 20, 1 AM $0.0011
+1.38%
$1.1 million $250,259
Apr 20, 12 AM $0.00109
+1.26%
$1.09 million $251,599
Apr 19, 11 PM $0.00107
+0.27%
$1.07 million $254,644
Apr 19, 10 PM $0.00108
-7.74%
$1.08 million $250,132
Apr 19, 9 PM $0.00117
+0.34%
$1.17 million $233,263
Apr 19, 8 PM $0.00118
+0.76%
$1.18 million $235,958
Apr 19, 7 PM $0.00117
+0.24%
$1.17 million $241,297
Apr 19, 6 PM $0.00117
+0.41%
$1.17 million $240,273
Apr 19, 5 PM $0.00117
-0.37%
$1.17 million $238,985
Apr 19, 4 PM $0.00117
+0.02%
$1.17 million $241,902
Apr 19, 3 PM $0.00117
-2.13%
$1.17 million $242,016
Apr 19, 2 PM $0.00119
-0.49%
$1.19 million $245,507
Apr 19, 1 PM $0.0012
+2.11%
$1.2 million $246,905
Apr 19, 12 PM $0.00117
-0.08%
$1.17 million $249,744
Apr 19, 11 AM $0.00117
+1.19%
$1.17 million $245,984
Apr 19, 10 AM $0.00116
+1.10%
$1.16 million $245,118
Apr 19, 9 AM $0.00116
-0.83%
$1.16 million $244,682
Apr 19, 8 AM $0.00116
-0.90%
$1.16 million $244,662
Apr 19, 7 AM $0.00117
+0.22%
$1.17 million $242,823
Apr 19, 6 AM $0.00117
+0.32%
$1.17 million $242,238
Apr 19, 5 AM $0.00116
-0.73%
$1.16 million $242,122
Apr 19, 4 AM $0.00117
+0.10%
$1.17 million $242,138
Apr 19, 3 AM $0.00117
-0.09%
$1.17 million $241,318
Apr 19, 2 AM $0.00116
-0.50%
$1.16 million $236,371
Apr 19, 1 AM $0.00117
-1.24%
$1.17 million $240,306
Apr 19, 12 AM $0.00118
+0.91%
$1.18 million $238,560
Apr 18, 11 PM $0.00117
-0.65%
$1.17 million $236,334
Apr 18, 10 PM $0.00118
+0.47%
$1.18 million $238,840
Apr 18, 9 PM $0.00118
-0.23%
$1.18 million $240,536
Apr 18, 8 PM $0.00118
+0.23%
$1.18 million $238,284
Apr 18, 7 PM $0.00119
+1.61%
$1.19 million $236,619
Apr 18, 6 PM $0.00116
-0.53%
$1.16 million $245,002
Apr 18, 5 PM $0.00118
+0.82%
$1.17 million $244,857
Apr 18, 4 PM $0.00117
-1.74%
$1.17 million $242,397
Apr 18, 3 PM $0.00119
+0.82%
$1.19 million $237,296
Apr 18, 2 PM $0.00116
-0.31%
$1.16 million $244,346
Apr 18, 1 PM $0.00117
-0.44%
$1.17 million $248,355
Apr 18, 12 PM $0.00118
+1.41%
$1.18 million $244,996
Apr 18, 11 AM $0.00116
+0.14%
$1.16 million $248,084
Apr 18, 10 AM $0.00117
-0.72%
$1.17 million $248,234
Apr 18, 9 AM $0.00118
+0.28%
$1.18 million $247,293
Apr 18, 8 AM $0.00117
-1.61%
$1.17 million $245,633
Apr 18, 7 AM $0.00119
+0.86%
$1.19 million $254,362
Apr 18, 6 AM $0.00118
-0.21%
$1.18 million $252,410
Apr 18, 5 AM $0.00119
-0.08%
$1.19 million $252,235